SEK/BIF Exchange Rate (Swedish Krona to Burundi Franc)

Live SEK/BIF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 314.3285 BIF ▲ +0.2339%
High 314.9052
Low 314.0831
Open 314.7566
Prev. Close 313.5951
Source: Barchart.com · 15-min delay
One Week
+0.00%
314.9052 H · 314.0831 L
One Month
+0.00%
316.1710 H · 309.1140 L
One Year
+0.00%
337.0070 H · 304.5540 L
Best Transfer Rate
313.2284
SEK/BIF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 314.3285 BIF
🔔
Set a SEK/BIF Rate Alert

We'll email you when the Swedish Krona to Burundi Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Burundi Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/BIF rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily Swedish Krona to Burundi Franc Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug314.7566314.3285314.9052314.0831314.5426
Fri 21 Aug314.2050314.2220315.0030314.1130314.2135
Thu 20 Aug315.7810313.5790316.1710313.2430314.6800
Wed 19 Aug313.2900315.5940314.8790313.7820314.4420
Tue 18 Aug314.0940313.2810314.0410313.3680313.6875
Mon 17 Aug313.4150314.0870314.4750313.5610313.7510
Fri 14 Aug312.6520312.9090313.5040312.6120312.7805
Thu 13 Aug312.3780312.6540313.2060312.1640312.5160
Wed 12 Aug314.1030312.3950314.1800312.1630313.2490
Tue 11 Aug314.4180313.6830314.8120313.6260314.0505
Mon 10 Aug310.1040314.3870315.7960310.1040312.2455
Fri 7 Aug314.4330314.4760315.9900314.1740314.4545
Thu 6 Aug314.4960314.3720315.3630314.1390314.4340
Wed 5 Aug313.8610314.5270314.8070312.1530314.1940
Tue 4 Aug310.0600313.6890312.0470310.9830311.8745
Mon 3 Aug310.0670310.0780311.1930309.1140310.0725
Fri 31 Jul310.8970310.8020311.6210309.7700310.8495
Thu 30 Jul307.8730309.6440310.6200307.8450308.7585
Wed 29 Jul308.3330307.9020308.5950307.0430308.1175
Tue 28 Jul307.7130308.4030308.6590306.8800308.0580
Mon 27 Jul307.6360307.7120308.3470306.8960307.6740
Fri 24 Jul306.7280307.4490307.7630306.4400307.0885
Thu 23 Jul307.8240306.7610307.6550306.5880307.2925
Wed 22 Jul307.8430307.8240308.1130307.3160307.8335
Tue 21 Jul307.9420307.8510308.6370307.6150307.8965
Mon 20 Jul308.5900307.9630308.6950307.4020308.2765
Fri 17 Jul308.5270307.8080308.2100308.1550308.1675
Thu 16 Jul307.9170308.5320308.1140308.0050308.2245
Wed 15 Jul309.5330307.7780309.3620307.3240308.6555
Tue 14 Jul308.8140309.5630310.7880308.6110309.1885
Mon 13 Jul308.5600308.2980309.3860308.0120308.4290
Fri 10 Jul308.2900308.5180309.2450308.1820308.4040
Thu 9 Jul306.5770307.2010307.8030306.2140306.8890
Wed 8 Jul307.5490306.5200308.0290306.0260307.0345
Tue 7 Jul308.3230307.5580308.5630307.4790307.9405
Mon 6 Jul308.2440308.2840309.7090307.8420308.2640
Fri 3 Jul307.9050308.0370308.6940307.6780307.9710
Thu 2 Jul307.8880307.9150308.4940306.9490307.9015
Wed 1 Jul306.0370305.1010306.2600304.8800305.5690
Tue 30 Jun305.7280306.0270306.8330305.0740305.8775
Mon 29 Jun305.5800305.6510306.0200305.2800305.6155
Fri 26 Jun305.6300305.6080306.5060305.1040305.6190
Thu 25 Jun305.9200305.6220306.2330305.0840305.7710
Wed 24 Jun305.3530305.9280305.9840304.5540305.6405
Tue 23 Jun309.9670307.1680310.0680307.0800308.5675
Mon 22 Jun312.4720309.8980312.4720309.7310311.1850
Fri 19 Jun311.7300311.1610312.1240311.0430311.4455
Thu 18 Jun311.7530311.3200312.3480310.8770311.5365
Wed 17 Jun318.7920317.1940319.5670316.8870317.9930
Tue 16 Jun318.6820319.4920319.8650318.0720319.0870
Mon 15 Jun317.4140318.2120319.1120317.1610317.8130
Fri 12 Jun314.5800314.9190315.9480313.9180314.7495
Thu 11 Jun312.8910314.2790314.4810312.0190313.5850
Wed 10 Jun316.0060314.6980316.2520314.6600315.3520
Tue 9 Jun317.6230315.4940318.0590315.1180316.5585
Mon 8 Jun315.6080316.4220317.0150314.7760316.0150
Fri 5 Jun318.2130318.1140319.3830317.8040318.1635
Thu 4 Jun317.4300318.2120318.9760316.9400317.8210
Wed 3 Jun319.2590317.2250319.5940317.0200318.2420
Tue 2 Jun320.3640319.9140321.1320319.5790320.1390
Mon 1 Jun322.3670320.1180322.5210319.7190321.2425
Fri 29 May320.8300320.3530321.0270320.2000320.5915
Thu 28 May320.3870320.8390321.0680319.6840320.6130
Wed 27 May319.4760320.3960321.9130317.6580319.9360
Tue 26 May319.4740320.1220320.4000318.4960319.7980
Mon 25 May319.4330319.6560320.6150319.0230319.5445
Fri 22 May318.3850317.5490318.7460317.2180317.9670
Thu 21 May318.7980318.6760319.2250317.5720318.7370
Wed 20 May321.2640322.6240322.9520320.5200321.9440
Tue 19 May316.7850317.0010317.3750316.2440316.8930
Mon 18 May316.7460315.6420317.6440315.0720316.1940
Fri 15 May317.7870316.6020317.8900315.7630317.1945
Thu 14 May319.4130320.8960321.4720318.8820320.1545
Wed 13 May320.1980319.0910319.8380319.4290319.6445
Tue 12 May320.9810320.1810321.8870319.9790320.5810
Mon 11 May323.4590322.7100324.3890321.6580323.0845
Fri 8 May322.1350322.1990323.5460321.8710322.1670
Thu 7 May323.6340322.1670323.6590322.9410322.9005
Wed 6 May321.0640323.6430322.9920322.2980322.3535
Tue 5 May320.5840321.0720321.4280319.9830320.8280
Mon 4 May323.3140321.9510323.4030321.7020322.6325
Fri 1 May324.8000326.2230326.6680324.3880325.5115
Thu 30 Apr324.9250324.8140326.6530324.4330324.8695
Wed 29 Apr320.8170320.0140321.5220319.8880320.4155
Tue 28 Apr322.9930320.4500322.0150321.2940321.7215
Mon 27 Apr322.5730322.9810323.9040322.2070322.7770
Fri 24 Apr321.6080321.4540322.0950320.8740321.5310
Thu 23 Apr322.5260321.6240322.9040321.4190322.0750
Wed 22 Apr323.8550323.2030324.9010323.0020323.5290
Tue 21 Apr325.1830323.8220325.5180323.6350324.5025
Mon 20 Apr324.5470325.9210326.1570324.4570325.2340
Fri 17 Apr323.5510324.6130325.8090323.1860324.0820
Thu 16 Apr324.0160323.9750324.6810323.3540323.9955
Wed 15 Apr323.2480324.1550324.3110322.4210323.7015
Tue 14 Apr329.6640328.1950330.4040327.9760328.9295
Mon 13 Apr319.6520322.0010322.5020319.1120320.8265
Fri 10 Apr320.5110319.8800321.8150319.3330320.1955
Thu 9 Apr319.0070319.5410320.1480317.9470319.2740
Wed 8 Apr317.3560320.1450323.1410317.2180318.7505
Tue 7 Apr314.6540312.6240314.8420310.9420313.6390
Mon 6 Apr313.6460313.1470314.7980312.7860313.3965
Fri 3 Apr314.1150312.9420314.5020312.7870313.5285
Thu 2 Apr312.8710314.1160314.5650311.4980313.4935
Wed 1 Apr315.6530315.7960317.6580315.1600315.7245
Tue 31 Mar311.4110313.0530313.1690310.1490312.2320
Mon 30 Mar314.7220313.5220315.5220313.0280314.1220
Fri 27 Mar314.5000314.1200315.0970314.3210314.3100
Thu 26 Mar318.5880314.5010317.0370316.3680316.5445
Wed 25 Mar318.8400318.5860319.8160318.5170318.7130
Tue 24 Mar316.5570318.8470318.0930316.5980317.7020
Mon 23 Mar318.1120316.7410318.8440314.7860317.4265
Fri 20 Mar316.6900318.0910317.3310317.0960317.3905
Thu 19 Mar317.1280316.6670317.2300316.2730316.8975
Wed 18 Mar319.1140317.1190319.3430317.0710318.1165
Tue 17 Mar317.7080319.1110319.7610317.2960318.4095
Mon 16 Mar314.0530316.8230316.7120314.5160315.4380
Fri 13 Mar318.5510314.0210317.2630316.9690316.2860
Thu 12 Mar322.1380318.5620321.4660319.2270320.3500
Wed 11 Mar323.6030322.1040324.3450321.8740322.8535
Tue 10 Mar325.1390323.9430325.8360323.8740324.5410
Mon 9 Mar322.1820323.1050323.1050320.5430322.6435
Fri 6 Mar321.6140321.1280321.8300320.7670321.3710
Thu 5 Mar323.4680321.6100323.3430320.9480322.5390
Wed 4 Mar320.7940323.4590324.2040320.3780322.1265
Tue 3 Mar324.3490322.0390325.2850321.2980323.1940
Mon 2 Mar327.3310324.2930327.8270324.1910325.8120
Fri 27 Feb327.3890328.2490329.6160327.1140327.8190
Thu 26 Feb327.4140328.9210328.2260327.4740328.1675
Wed 25 Feb327.6010327.3890328.2430326.0790327.4950
Tue 24 Feb327.1010327.5570327.7020326.3700327.3290
Mon 23 Feb327.1970326.5240327.8960325.7770326.8605
Fri 20 Feb327.1710327.2990327.7660326.1090327.2350
Thu 19 Feb329.7890327.1690328.3140328.1050328.4790
Wed 18 Feb330.4910329.8480330.7820329.3700330.1695
Tue 17 Feb329.9310330.5390330.7820329.4510330.2350
Mon 16 Feb331.2370331.0370331.7200330.0180331.1370
Fri 13 Feb330.1050329.5790330.2720329.0390329.8420
Thu 12 Feb333.6890332.7440334.3060332.3550333.2165
Wed 11 Feb334.5010334.6030335.6200332.6910334.5520
Tue 10 Feb330.5120334.1140332.8190331.3440332.3130
Mon 9 Feb329.1380330.5120331.4980328.7890329.8250
Fri 6 Feb328.6010327.9340329.2920326.5870328.2675
Thu 5 Feb327.5440327.9300329.1680327.0770327.7370
Wed 4 Feb331.7560329.6550331.9540328.7090330.7055
Tue 3 Feb332.5910331.7440332.3930332.2310332.1675
Mon 2 Feb334.3230332.5230334.7640332.2250333.4230
Fri 30 Jan336.1260334.7070337.0070334.9610335.4165
Thu 29 Jan334.8970336.1250336.3240334.3000335.5110
Wed 28 Jan335.8980334.4000336.2600333.3430335.1490
Tue 27 Jan329.3760334.1900332.1540331.4090331.7830
Mon 26 Jan328.8180329.3850330.6480328.5350329.1015
Fri 23 Jan329.3210328.1100329.6980327.2980328.7155
Thu 22 Jan324.7400326.8550327.7830324.7080325.7975
Wed 21 Jan324.8500324.6500325.8890324.2320324.7500
Tue 20 Jan321.0600324.8430323.6920322.1220322.9515
Mon 19 Jan321.3040321.0650322.1440320.4410321.1845
Fri 16 Jan321.6990321.6460321.8440320.6560321.6725
Thu 15 Jan321.9220321.7070322.2630321.7820321.8145
Wed 14 Jan321.5550321.9290322.4160321.1320321.7420
Tue 13 Jan322.5720322.0650322.7620321.8990322.3185
Mon 12 Jan321.3220322.5230322.1640321.9610321.9225
Fri 9 Jan320.4420321.6910321.8050319.9760321.0665
Thu 8 Jan321.9090321.2330322.1820320.8640321.5710
Wed 7 Jan321.9430323.1720323.3240321.3840322.5575
Tue 6 Jan321.8660321.9370322.2950321.0400321.9015
Mon 5 Jan319.9930321.0060321.2170320.5890320.4995
Fri 2 Jan320.5680320.6360321.2340320.0570320.6020
Thu 1 Jan320.7220320.7220320.7220320.7220320.7220
SEK/BIF Historical Data
Long-term SEK/BIF historical data
Daily closing rates going back decades: full historical archive
→