SEARCH

Swedish Krona to Burundi Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
BIF

1 SEK = 314.3962 BIF

+0.0193%
314.4994
= today's high
314.2876
= low
314.3361
= open
314.3354
= yesterday's close
Retail Rates
314.3962
is the live market rate
313.2958
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
315.6570
= current week high
311.9170
= current week low
One Month:
0%
315.6570
= current month high
311.9170
= current month low
One Year:
0%
323.2530
= current year high
260.6800
= current year low

Interday SEK/BIF Chart

Loading

Monthly SEK/BIF Chart

Loading

Interactive SEK/BIF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/BIF News

Daily Swedish Krona to Burundi Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
314.4994
314.2876
314.3935
Thursday 4 December 2025 (04/12/2025)
315.5910
314.3350
315.6570
313.9750
314.8160
Wednesday 3 December 2025 (03/12/2025)
312.8750
314.0360
313.7660
313.2790
313.5225
Tuesday 2 December 2025 (02/12/2025)
312.5250
312.8750
313.1940
312.3590
312.7765
Monday 1 December 2025 (01/12/2025)
312.1340
312.5300
313.1530
311.9170
312.5350

November

Friday 28 November 2025 (28/11/2025)
310.8070
312.0150
312.3610
310.4960
311.4285
Thursday 27 November 2025 (27/11/2025)
310.7930
311.3250
311.7150
310.5340
311.1245
Wednesday 26 November 2025 (26/11/2025)
308.4850
308.7260
309.4310
308.2340
308.8325
Tuesday 25 November 2025 (25/11/2025)
308.6730
308.4700
309.2360
307.2590
308.2475
Monday 24 November 2025 (24/11/2025)
307.6490
308.6090
308.4970
308.4460
308.4715
Friday 21 November 2025 (21/11/2025)
308.7580
307.4880
308.4090
307.3110
307.8600
Thursday 20 November 2025 (20/11/2025)
309.3490
308.7590
309.6250
308.5640
309.0945
Wednesday 19 November 2025 (19/11/2025)
311.2960
310.8490
311.5120
310.0980
310.8050
Tuesday 18 November 2025 (18/11/2025)
311.3030
311.6990
311.7040
310.6230
311.1635
Monday 17 November 2025 (17/11/2025)
312.7140
312.1450
313.3550
311.8840
312.6195
Friday 14 November 2025 (14/11/2025)
312.7540
311.3550
314.0970
311.4160
312.7565
Thursday 13 November 2025 (13/11/2025)
312.7510
312.8040
313.7890
312.5990
313.1940
Wednesday 12 November 2025 (12/11/2025)
311.3760
312.2120
312.9880
311.0610
312.0245
Tuesday 11 November 2025 (11/11/2025)
309.5730
311.5760
311.6460
309.3790
310.5125
Monday 10 November 2025 (10/11/2025)
309.3360
309.5730
310.4450
308.9210
309.6830
Friday 7 November 2025 (07/11/2025)
307.5170
308.1340
308.6060
307.1300
307.8680
Thursday 6 November 2025 (06/11/2025)
308.9600
306.8140
309.6450
306.4740
308.0595
Wednesday 5 November 2025 (05/11/2025)
308.1790
308.1680
308.5960
307.3100
307.9530
Tuesday 4 November 2025 (04/11/2025)
309.1690
308.7900
309.6200
308.2730
308.9465
Monday 3 November 2025 (03/11/2025)
310.4130
310.6280
311.1230
310.0880
310.6055

October

Friday 31 October 2025 (31/10/2025)
313.1480
308.6090
311.3390
310.9920
311.1655
Thursday 30 October 2025 (30/10/2025)
312.9300
313.1440
313.5340
312.4630
312.9985
Wednesday 29 October 2025 (29/10/2025)
313.3460
313.8160
315.4150
313.0420
314.2285
Tuesday 28 October 2025 (28/10/2025)
313.6110
315.3950
316.1080
313.3030
314.7055
Monday 27 October 2025 (27/10/2025)
318.9920
319.0120
319.6170
318.6670
319.1420
Friday 24 October 2025 (24/10/2025)
313.8290
313.7880
314.5280
313.5430
314.0355
Thursday 23 October 2025 (23/10/2025)
312.9510
314.3740
314.6110
312.7100
313.6605
Wednesday 22 October 2025 (22/10/2025)
313.1330
312.2900
313.1760
312.9430
313.0595
Tuesday 21 October 2025 (21/10/2025)
312.8570
313.1320
313.7120
311.6270
312.6695
Monday 20 October 2025 (20/10/2025)
313.1880
312.8720
313.2120
312.6060
312.9090
Friday 17 October 2025 (17/10/2025)
312.8190
312.3860
313.3400
311.2980
312.3190
Thursday 16 October 2025 (16/10/2025)
311.7120
312.6130
313.1030
311.0350
312.0690
Wednesday 15 October 2025 (15/10/2025)
309.8330
309.8930
311.6490
309.5060
310.5775
Tuesday 14 October 2025 (14/10/2025)
308.6880
308.0030
309.8490
307.6410
308.7450
Monday 13 October 2025 (13/10/2025)
311.0790
310.2030
310.6950
310.3590
310.5270
Friday 10 October 2025 (10/10/2025)
310.6090
310.8230
312.1900
310.4090
311.2995
Thursday 9 October 2025 (09/10/2025)
311.6850
310.6240
312.2080
309.9610
311.0845
Wednesday 8 October 2025 (08/10/2025)
313.4400
312.5300
313.2110
312.4210
312.8160
Tuesday 7 October 2025 (07/10/2025)
312.9620
313.4120
314.5100
312.5490
313.5295
Monday 6 October 2025 (06/10/2025)
314.2000
312.9150
313.8550
312.8900
313.3725
Friday 3 October 2025 (03/10/2025)
313.3750
313.5360
314.4440
313.2420
313.8430
Thursday 2 October 2025 (02/10/2025)
313.8810
313.8320
314.8380
313.3100
314.0740
Wednesday 1 October 2025 (01/10/2025)
313.3710
313.8330
314.2470
312.3770
313.3120

September

Tuesday 30 September 2025 (30/09/2025)
312.6290
312.5500
313.1300
312.1670
312.6485
Monday 29 September 2025 (29/09/2025)
312.4800
311.7280
313.1250
311.5640
312.3445
Friday 26 September 2025 (26/09/2025)
311.1690
311.6170
311.9590
310.5270
311.2430
Thursday 25 September 2025 (25/09/2025)
317.2930
317.7280
318.5270
316.8920
317.7095
Wednesday 24 September 2025 (24/09/2025)
318.5080
317.9260
318.8580
317.5450
318.2015
Tuesday 23 September 2025 (23/09/2025)
319.2760
319.5830
320.8950
318.3030
319.5990
Monday 22 September 2025 (22/09/2025)
318.9410
318.9680
318.9410
317.3770
318.1590
Friday 19 September 2025 (19/09/2025)
317.7310
317.7100
318.6080
316.4380
317.5230
Thursday 18 September 2025 (18/09/2025)
321.3530
321.0650
322.1520
319.8720
321.0120
Wednesday 17 September 2025 (17/09/2025)
323.0690
321.3650
323.1440
320.9300
322.0370
Tuesday 16 September 2025 (16/09/2025)
322.6790
323.1560
323.2530
321.9890
322.6210
Monday 15 September 2025 (15/09/2025)
320.0880
321.9490
321.0640
320.7850
320.9245
Friday 12 September 2025 (12/09/2025)
319.2210
320.1820
319.5010
319.3870
319.4440
Thursday 11 September 2025 (11/09/2025)
319.1570
319.2130
319.3300
318.5000
318.9150
Wednesday 10 September 2025 (10/09/2025)
318.2530
319.1560
320.1050
317.9270
319.0160
Tuesday 9 September 2025 (09/09/2025)
319.6320
319.2340
319.6850
318.6370
319.1610
Monday 8 September 2025 (08/09/2025)
318.0370
318.3100
318.6930
317.6690
318.1810
Friday 5 September 2025 (05/09/2025)
316.4850
317.1570
318.1860
316.2750
317.2305
Thursday 4 September 2025 (04/09/2025)
316.6900
315.6510
316.9640
314.7720
315.8680
Wednesday 3 September 2025 (03/09/2025)
315.5620
315.5620
316.6020
314.9670
315.7845
Tuesday 2 September 2025 (02/09/2025)
317.1440
314.9140
316.7290
316.0800
316.4045
Monday 1 September 2025 (01/09/2025)
315.9200
317.0940
317.5250
315.4660
316.4955

August

Friday 29 August 2025 (29/08/2025)
313.4480
314.2390
315.1920
313.1070
314.1495
Thursday 28 August 2025 (28/08/2025)
313.5240
314.9850
315.3720
313.3790
314.3755
Wednesday 27 August 2025 (27/08/2025)
312.0790
311.1540
311.4610
311.2190
311.3400
Tuesday 26 August 2025 (26/08/2025)
311.6670
312.0800
312.3790
310.5240
311.4515
Monday 25 August 2025 (25/08/2025)
313.3350
311.9840
313.5090
311.6610
312.5850
Friday 22 August 2025 (22/08/2025)
311.0200
311.4440
311.6520
310.2520
310.9520
Thursday 21 August 2025 (21/08/2025)
311.0020
311.0460
311.5270
310.6090
311.0680
Wednesday 20 August 2025 (20/08/2025)
310.8510
311.6990
312.1820
309.8050
310.9935
Tuesday 19 August 2025 (19/08/2025)
312.2650
311.5620
313.2320
311.4880
312.3600
Monday 18 August 2025 (18/08/2025)
312.3910
312.6280
312.9440
311.2940
312.1190
Friday 15 August 2025 (15/08/2025)
311.8140
312.1900
312.5500
311.5910
312.0705
Thursday 14 August 2025 (14/08/2025)
312.5180
312.3980
312.7120
311.3610
312.0365
Wednesday 13 August 2025 (13/08/2025)
314.0690
312.3800
314.3200
312.2620
313.2910
Tuesday 12 August 2025 (12/08/2025)
310.0170
311.3210
311.5360
308.8330
310.1845
Monday 11 August 2025 (11/08/2025)
310.7560
309.7460
312.0810
309.4560
310.7685
Friday 8 August 2025 (08/08/2025)
311.6300
311.0170
312.1330
310.2710
311.2020
Thursday 7 August 2025 (07/08/2025)
309.6560
311.6480
310.3030
309.8100
310.0565
Wednesday 6 August 2025 (06/08/2025)
308.9110
309.7030
310.0450
308.4840
309.2645
Tuesday 5 August 2025 (05/08/2025)
308.9020
307.8610
308.8460
308.0670
308.4565
Monday 4 August 2025 (04/08/2025)
304.4740
308.9020
307.6900
305.5110
306.6005
Friday 1 August 2025 (01/08/2025)
303.5410
306.1600
306.4490
302.3840
304.4165

July

Thursday 31 July 2025 (31/07/2025)
304.1280
304.9640
305.7610
303.8270
304.7940
Wednesday 30 July 2025 (30/07/2025)
309.3010
307.3640
309.7780
307.0960
308.4370
Tuesday 29 July 2025 (29/07/2025)
310.2500
309.1540
310.4760
308.5360
309.5060
Monday 28 July 2025 (28/07/2025)
313.7780
311.5770
313.7780
311.0490
312.4135
Friday 25 July 2025 (25/07/2025)
311.0810
313.3900
313.9100
310.7410
312.3255
Thursday 24 July 2025 (24/07/2025)
312.6560
312.9810
313.9020
311.7640
312.8330
Wednesday 23 July 2025 (23/07/2025)
311.9360
312.5780
313.0550
312.0700
312.5625
Tuesday 22 July 2025 (22/07/2025)
310.8580
311.9360
312.3470
310.4020
311.3745
Monday 21 July 2025 (21/07/2025)
309.0350
310.2330
310.7160
308.5430
309.6295
Friday 18 July 2025 (18/07/2025)
305.1290
309.0440
308.0850
306.1360
307.1105
Thursday 17 July 2025 (17/07/2025)
306.1770
305.1220
306.5970
304.8060
305.7015
Wednesday 16 July 2025 (16/07/2025)
306.9470
306.3090
307.2010
304.9400
306.0705
Tuesday 15 July 2025 (15/07/2025)
310.5370
308.0840
310.7510
307.6430
309.1970
Monday 14 July 2025 (14/07/2025)
310.9600
311.2210
311.4710
310.0960
310.7835
Friday 11 July 2025 (11/07/2025)
312.5470
312.6570
313.3140
312.1300
312.7220
Thursday 10 July 2025 (10/07/2025)
313.5010
314.0290
314.0290
312.8620
313.4455
Wednesday 9 July 2025 (09/07/2025)
312.5090
313.1370
313.0530
311.9420
312.4975
Tuesday 8 July 2025 (08/07/2025)
311.8790
312.4560
313.3330
311.0640
312.1985
Monday 7 July 2025 (07/07/2025)
310.5290
312.5650
313.8540
310.2280
312.0410
Friday 4 July 2025 (04/07/2025)
310.6890
311.6350
312.1990
310.6890
311.4440
Thursday 3 July 2025 (03/07/2025)
313.4350
310.6280
313.5470
310.5810
312.0640
Wednesday 2 July 2025 (02/07/2025)
313.4350
314.6150
315.2910
312.7860
314.0385
Tuesday 1 July 2025 (01/07/2025)
315.8720
314.9670
316.7220
314.1370
315.4295

June

Monday 30 June 2025 (30/06/2025)
314.0330
314.2180
314.7520
312.1390
313.4455
Friday 27 June 2025 (27/06/2025)
313.5260
314.1970
314.8650
311.5540
313.2095
Thursday 26 June 2025 (26/06/2025)
315.4520
313.6320
316.1950
313.3370
314.7660
Wednesday 25 June 2025 (25/06/2025)
312.3510
312.5900
313.0300
311.9310
312.4805
Tuesday 24 June 2025 (24/06/2025)
312.1490
312.3420
312.8440
311.5180
312.1810
Monday 23 June 2025 (23/06/2025)
305.9950
306.8510
306.8530
305.2960
306.0745
Friday 20 June 2025 (20/06/2025)
309.8790
309.1890
310.5960
307.8650
309.2305
Thursday 19 June 2025 (19/06/2025)
308.5490
307.8290
308.9790
307.3740
308.1765
Wednesday 18 June 2025 (18/06/2025)
312.0110
309.2680
312.6050
308.9530
310.7790
Tuesday 17 June 2025 (17/06/2025)
313.6230
314.7620
315.3730
313.3780
314.3755
Monday 16 June 2025 (16/06/2025)
312.9480
314.0260
313.9860
313.5210
313.7535
Friday 13 June 2025 (13/06/2025)
313.4330
312.9950
313.8430
311.6070
312.7250
Thursday 12 June 2025 (12/06/2025)
312.2520
314.6010
316.6500
312.2060
314.4280
Wednesday 11 June 2025 (11/06/2025)
310.1550
310.1980
310.6740
309.6590
310.1665
Tuesday 10 June 2025 (10/06/2025)
308.9520
310.0720
310.8120
308.4310
309.6215
Monday 9 June 2025 (09/06/2025)
309.9260
310.3960
310.4900
309.1570
309.8235
Friday 6 June 2025 (06/06/2025)
310.5790
309.1910
310.7180
308.9160
309.8170
Thursday 5 June 2025 (05/06/2025)
311.1550
311.2340
311.9780
310.1520
311.0650
Wednesday 4 June 2025 (04/06/2025)
309.0870
309.8630
310.1320
309.1250
309.6285
Tuesday 3 June 2025 (03/06/2025)
311.8100
309.0280
311.8400
308.7930
310.3165
Monday 2 June 2025 (02/06/2025)
312.0520
312.2220
313.1000
311.4750
312.2875

May

Friday 30 May 2025 (30/05/2025)
310.8850
310.7850
311.3250
309.0920
310.2085
Thursday 29 May 2025 (29/05/2025)
308.3880
310.8300
311.3140
307.4570
309.3855
Wednesday 28 May 2025 (28/05/2025)
308.9380
308.8570
310.3250
308.6810
309.5030
Tuesday 27 May 2025 (27/05/2025)
312.9190
310.1300
312.7680
309.3700
311.0690
Monday 26 May 2025 (26/05/2025)
311.8610
312.9190
312.5250
312.5240
312.5245
Friday 23 May 2025 (23/05/2025)
310.6250
311.1650
312.7860
310.3650
311.5755
Thursday 22 May 2025 (22/05/2025)
310.3210
308.3120
310.5890
308.1150
309.3520
Wednesday 21 May 2025 (21/05/2025)
309.0580
310.5630
311.3530
308.9500
310.1515
Tuesday 20 May 2025 (20/05/2025)
307.2400
307.9340
308.1470
306.9820
307.5645
Monday 19 May 2025 (19/05/2025)
307.4620
307.8760
308.3510
306.3070
307.3290
Friday 16 May 2025 (16/05/2025)
305.5810
304.4840
306.0130
304.2360
305.1245
Thursday 15 May 2025 (15/05/2025)
305.8570
305.5850
306.7210
305.2120
305.9665
Wednesday 14 May 2025 (14/05/2025)
307.1120
307.0950
308.5080
304.8830
306.6955
Tuesday 13 May 2025 (13/05/2025)
303.5470
303.8020
305.7430
303.2020
304.4725
Monday 12 May 2025 (12/05/2025)
302.5130
302.0780
303.6300
301.3580
302.4940
Friday 9 May 2025 (09/05/2025)
306.3540
305.5920
307.7920
305.3110
306.5515
Thursday 8 May 2025 (08/05/2025)
308.1440
307.1630
309.1660
306.3700
307.7680
Wednesday 7 May 2025 (07/05/2025)
310.4180
309.1580
311.3400
308.7810
310.0605
Tuesday 6 May 2025 (06/05/2025)
309.2840
310.5340
310.8590
308.5420
309.7005
Monday 5 May 2025 (05/05/2025)
308.1800
308.1790
310.1210
308.0130
309.0670
Friday 2 May 2025 (02/05/2025)
305.5750
308.5860
309.7000
304.9320
307.3160
Thursday 1 May 2025 (01/05/2025)
308.4220
306.9630
308.9380
305.8900
307.4140

April

Wednesday 30 April 2025 (30/04/2025)
307.6430
308.4140
308.7920
306.8250
307.8085
Tuesday 29 April 2025 (29/04/2025)
309.1300
308.2250
309.4530
307.9040
308.6785
Monday 28 April 2025 (28/04/2025)
307.7720
308.1350
308.6920
306.3580
307.5250
Friday 25 April 2025 (25/04/2025)
309.1530
307.0970
309.7900
305.2270
307.5085
Thursday 24 April 2025 (24/04/2025)
307.8230
309.0920
310.5120
307.6920
309.1020
Wednesday 23 April 2025 (23/04/2025)
310.0100
307.7130
311.2830
307.1360
309.2095
Tuesday 22 April 2025 (22/04/2025)
308.5120
308.1910
310.3480
306.7470
308.5475
Monday 21 April 2025 (21/04/2025)
307.9350
308.5140
309.7360
307.2780
308.5070
Friday 18 April 2025 (18/04/2025)
308.1600
308.1600
308.1600
308.1600
308.1600
Thursday 17 April 2025 (17/04/2025)
305.1640
308.1600
308.4200
303.7680
306.0940
Wednesday 16 April 2025 (16/04/2025)
301.6790
305.2560
305.4510
301.0320
303.2415
Tuesday 15 April 2025 (15/04/2025)
305.4460
301.2330
306.2920
300.1910
303.2415
Monday 14 April 2025 (14/04/2025)
305.4370
304.4650
308.5140
303.8570
306.1855
Friday 11 April 2025 (11/04/2025)
304.2610
304.1660
305.9040
300.2150
303.0595
Thursday 10 April 2025 (10/04/2025)
300.3190
300.9770
302.2030
298.0620
300.1325
Wednesday 9 April 2025 (09/04/2025)
297.5340
297.4430
299.1040
296.0820
297.5930
Tuesday 8 April 2025 (08/04/2025)
296.0950
296.4510
298.4870
295.2700
296.8785
Monday 7 April 2025 (07/04/2025)
295.1480
297.4710
298.0040
291.3910
294.6975
Friday 4 April 2025 (04/04/2025)
301.6880
299.5600
302.2270
295.5010
298.8640
Thursday 3 April 2025 (03/04/2025)
298.2860
305.4070
303.2410
302.8580
303.0495
Wednesday 2 April 2025 (02/04/2025)
296.5390
298.3100
299.8480
296.9270
298.3875
Tuesday 1 April 2025 (01/04/2025)
295.9100
296.5390
297.8490
295.6690
296.7590

March

Monday 31 March 2025 (31/03/2025)
295.9550
296.4650
296.4190
295.8370
296.1280
Friday 28 March 2025 (28/03/2025)
295.9540
295.8260
296.7140
294.1710
295.4425
Thursday 27 March 2025 (27/03/2025)
296.0710
296.0640
296.3780
294.5910
295.4845
Wednesday 26 March 2025 (26/03/2025)
294.1430
295.1100
295.7870
293.6310
294.7090
Tuesday 25 March 2025 (25/03/2025)
294.0920
295.3760
297.6590
293.8520
295.7555
Monday 24 March 2025 (24/03/2025)
292.7620
294.0820
294.5690
292.5660
293.5675
Friday 21 March 2025 (21/03/2025)
292.3750
292.9220
294.7840
292.1600
293.4720
Thursday 20 March 2025 (20/03/2025)
292.4740
292.3780
292.8850
290.8670
291.8760
Wednesday 19 March 2025 (19/03/2025)
294.3170
292.6790
294.3870
292.3680
293.3775
Tuesday 18 March 2025 (18/03/2025)
293.3250
294.3100
294.8380
292.9650
293.9015
Monday 17 March 2025 (17/03/2025)
292.6570
293.3310
293.3330
292.5920
292.9625
Friday 14 March 2025 (14/03/2025)
290.6140
292.3220
292.9680
290.0560
291.5120
Thursday 13 March 2025 (13/03/2025)
293.3010
290.5990
293.6440
290.0800
291.8620
Wednesday 12 March 2025 (12/03/2025)
295.4730
293.6750
295.8170
293.2980
294.5575
Tuesday 11 March 2025 (11/03/2025)
293.7990
295.4570
296.2410
293.5220
294.8815
Monday 10 March 2025 (10/03/2025)
293.8070
293.8580
294.5710
292.6690
293.6200
Friday 7 March 2025 (07/03/2025)
291.7830
293.3520
294.7500
291.5640
293.1570
Thursday 6 March 2025 (06/03/2025)
290.4000
291.1900
294.0420
290.0030
292.0225
Wednesday 5 March 2025 (05/03/2025)
284.8440
288.7340
288.8980
284.3490
286.6235
Tuesday 4 March 2025 (04/03/2025)
280.9510
283.2020
281.3510
280.7210
281.0360
Monday 3 March 2025 (03/03/2025)
277.0740
280.9760
281.1320
276.9630
279.0475

February

Friday 28 February 2025 (28/02/2025)
275.1980
275.3320
276.5130
274.8750
275.6940
Thursday 27 February 2025 (27/02/2025)
278.0390
276.9780
278.4300
276.7220
277.5760
Wednesday 26 February 2025 (26/02/2025)
279.2560
277.6010
279.5020
277.3680
278.4350
Tuesday 25 February 2025 (25/02/2025)
278.3000
279.1060
279.2740
278.0910
278.6825
Monday 24 February 2025 (24/02/2025)
278.7320
278.1280
278.9210
277.6800
278.3005
Friday 21 February 2025 (21/02/2025)
277.2750
278.5280
277.8970
277.6960
277.7965
Thursday 20 February 2025 (20/02/2025)
276.6450
277.2980
277.5490
276.5300
277.0395
Wednesday 19 February 2025 (19/02/2025)
275.4050
275.9490
276.1880
274.8550
275.5215
Tuesday 18 February 2025 (18/02/2025)
276.4880
275.9410
276.5990
275.9410
276.2700
Monday 17 February 2025 (17/02/2025)
276.5840
276.4130
277.3280
276.1810
276.7545
Friday 14 February 2025 (14/02/2025)
276.3070
276.9020
276.9310
275.7450
276.3380
Thursday 13 February 2025 (13/02/2025)
272.7470
273.9480
274.0850
272.6010
273.3430
Wednesday 12 February 2025 (12/02/2025)
272.7770
272.1280
272.9660
271.8560
272.4110
Tuesday 11 February 2025 (11/02/2025)
270.8800
270.8010
271.6310
270.5570
271.0940
Monday 10 February 2025 (10/02/2025)
271.3410
271.6130
271.8850
270.7730
271.3290
Friday 7 February 2025 (07/02/2025)
272.1550
271.6140
272.5610
271.1890
271.8750
Thursday 6 February 2025 (06/02/2025)
268.9280
270.6380
271.6970
268.7370
270.2170
Wednesday 5 February 2025 (05/02/2025)
271.0110
272.0290
272.6180
270.7880
271.7030
Tuesday 4 February 2025 (04/02/2025)
267.5940
268.1230
268.3330
266.9200
267.6265
Monday 3 February 2025 (03/02/2025)
267.0180
267.7990
268.0050
266.5320
267.2685

January

Friday 31 January 2025 (31/01/2025)
267.9510
267.0720
268.1880
267.0800
267.6340
Thursday 30 January 2025 (30/01/2025)
268.4110
267.9510
268.7500
267.6440
268.1970
Wednesday 29 January 2025 (29/01/2025)
268.9570
268.4030
269.0860
268.3280
268.7070
Tuesday 28 January 2025 (28/01/2025)
269.1900
268.9580
269.4300
268.6520
269.0410
Monday 27 January 2025 (27/01/2025)
271.1510
270.6250
271.3800
269.8370
270.6085
Friday 24 January 2025 (24/01/2025)
270.1230
269.3710
271.2360
269.1700
270.2030
Thursday 23 January 2025 (23/01/2025)
269.7560
267.8510
268.8800
268.7030
268.7915
Wednesday 22 January 2025 (22/01/2025)
269.4270
269.7570
270.1090
269.1660
269.6375
Tuesday 21 January 2025 (21/01/2025)
266.5690
266.9010
267.4090
266.2750
266.8420
Monday 20 January 2025 (20/01/2025)
265.4020
265.8040
266.5500
265.0780
265.8140
Friday 17 January 2025 (17/01/2025)
264.8540
264.9600
265.6100
264.6580
265.1340
Thursday 16 January 2025 (16/01/2025)
264.6480
264.8600
265.5380
264.5870
265.0625
Wednesday 15 January 2025 (15/01/2025)
263.8930
264.5300
264.5870
264.2700
264.4285
Tuesday 14 January 2025 (14/01/2025)
262.3830
263.9320
264.2680
262.1650
263.2165
Monday 13 January 2025 (13/01/2025)
261.6730
260.9480
262.3650
260.6800
261.5225
Friday 10 January 2025 (10/01/2025)
265.1030
265.7110
266.0010
264.8040
265.4025
Thursday 9 January 2025 (09/01/2025)
263.7000
264.7750
265.9470
263.5450
264.7460
Wednesday 8 January 2025 (08/01/2025)
267.4070
265.1510
266.6000
265.2660
265.9330
Tuesday 7 January 2025 (07/01/2025)
268.1860
267.3830
268.7220
267.1910
267.9565
Monday 6 January 2025 (06/01/2025)
268.8430
268.3970
269.4230
268.2460
268.8345
Friday 3 January 2025 (03/01/2025)
265.7700
265.9100
266.4700
265.4630
265.9665
Thursday 2 January 2025 (02/01/2025)
268.1170
267.8030
269.1340
267.6650
268.3995
Wednesday 1 January 2025 (01/01/2025)
268.1170
267.8030
269.1340
267.6650
268.3995
Theme: GKNEWS