SEK/BIF Exchange Rate (Swedish Krona to Burundi Franc)

Live SEK/BIF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 322.1994 BIF ▲ +0.0102%
High 323.5458
Low 321.8711
Open 322.1347
Prev. Close 322.1665
Source: Barchart.com · 15-min delay
One Week
+0.00%
323.6590 H · 319.9830 L
One Month
+0.00%
326.6680 H · 319.9830 L
One Year
+0.00%
337.0070 H · 310.1490 L
Best Transfer Rate
321.0717
SEK/BIF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 322.1994 BIF
🔔
Set a SEK/BIF Rate Alert

We'll email you when the Swedish Krona to Burundi Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/BIF Today

The Swedish Krona to Burundi Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/BIF rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/BIF News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Burundi Franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May322.1350322.1990323.5460321.8710322.1670
Thu 7 May323.6340322.1670323.6590322.9410322.9005
Wed 6 May321.0640323.6430322.9920322.2980322.3535
Tue 5 May320.5840321.0720321.4280319.9830320.8280
Mon 4 May323.3140321.9510323.4030321.7020322.6325
Fri 1 May324.8000326.2230326.6680324.3880325.5115
Thu 30 Apr324.9250324.8140326.6530324.4330324.8695
Wed 29 Apr320.8170320.0140321.5220319.8880320.4155
Tue 28 Apr322.9930320.4500322.0150321.2940321.7215
Mon 27 Apr322.5730322.9810323.9040322.2070322.7770
Fri 24 Apr321.6080321.4540322.0950320.8740321.5310
Thu 23 Apr322.5260321.6240322.9040321.4190322.0750
Wed 22 Apr323.8550323.2030324.9010323.0020323.5290
Tue 21 Apr325.1830323.8220325.5180323.6350324.5025
Mon 20 Apr324.5470325.9210326.1570324.4570325.2340
Fri 17 Apr323.5510324.6130325.8090323.1860324.0820
Thu 16 Apr324.0160323.9750324.6810323.3540323.9955
Wed 15 Apr323.2480324.1550324.3110322.4210323.7015
Tue 14 Apr329.6640328.1950330.4040327.9760328.9295
Mon 13 Apr319.6520322.0010322.5020319.1120320.8265
Fri 10 Apr320.5110319.8800321.8150319.3330320.1955
Thu 9 Apr319.0070319.5410320.1480317.9470319.2740
Wed 8 Apr317.3560320.1450323.1410317.2180318.7505
Tue 7 Apr314.6540312.6240314.8420310.9420313.6390
Mon 6 Apr313.6460313.1470314.7980312.7860313.3965
Fri 3 Apr314.1150312.9420314.5020312.7870313.5285
Thu 2 Apr312.8710314.1160314.5650311.4980313.4935
Wed 1 Apr315.6530315.7960317.6580315.1600315.7245
Tue 31 Mar311.4110313.0530313.1690310.1490312.2320
Mon 30 Mar314.7220313.5220315.5220313.0280314.1220
Fri 27 Mar314.5000314.1200315.0970314.3210314.3100
Thu 26 Mar318.5880314.5010317.0370316.3680316.5445
Wed 25 Mar318.8400318.5860319.8160318.5170318.7130
Tue 24 Mar316.5570318.8470318.0930316.5980317.7020
Mon 23 Mar318.1120316.7410318.8440314.7860317.4265
Fri 20 Mar316.6900318.0910317.3310317.0960317.3905
Thu 19 Mar317.1280316.6670317.2300316.2730316.8975
Wed 18 Mar319.1140317.1190319.3430317.0710318.1165
Tue 17 Mar317.7080319.1110319.7610317.2960318.4095
Mon 16 Mar314.0530316.8230316.7120314.5160315.4380
Fri 13 Mar318.5510314.0210317.2630316.9690316.2860
Thu 12 Mar322.1380318.5620321.4660319.2270320.3500
Wed 11 Mar323.6030322.1040324.3450321.8740322.8535
Tue 10 Mar325.1390323.9430325.8360323.8740324.5410
Mon 9 Mar322.1820323.1050323.1050320.5430322.6435
Fri 6 Mar321.6140321.1280321.8300320.7670321.3710
Thu 5 Mar323.4680321.6100323.3430320.9480322.5390
Wed 4 Mar320.7940323.4590324.2040320.3780322.1265
Tue 3 Mar324.3490322.0390325.2850321.2980323.1940
Mon 2 Mar327.3310324.2930327.8270324.1910325.8120
Fri 27 Feb327.3890328.2490329.6160327.1140327.8190
Thu 26 Feb327.4140328.9210328.2260327.4740328.1675
Wed 25 Feb327.6010327.3890328.2430326.0790327.4950
Tue 24 Feb327.1010327.5570327.7020326.3700327.3290
Mon 23 Feb327.1970326.5240327.8960325.7770326.8605
Fri 20 Feb327.1710327.2990327.7660326.1090327.2350
Thu 19 Feb329.7890327.1690328.3140328.1050328.4790
Wed 18 Feb330.4910329.8480330.7820329.3700330.1695
Tue 17 Feb329.9310330.5390330.7820329.4510330.2350
Mon 16 Feb331.2370331.0370331.7200330.0180331.1370
Fri 13 Feb330.1050329.5790330.2720329.0390329.8420
Thu 12 Feb333.6890332.7440334.3060332.3550333.2165
Wed 11 Feb334.5010334.6030335.6200332.6910334.5520
Tue 10 Feb330.5120334.1140332.8190331.3440332.3130
Mon 9 Feb329.1380330.5120331.4980328.7890329.8250
Fri 6 Feb328.6010327.9340329.2920326.5870328.2675
Thu 5 Feb327.5440327.9300329.1680327.0770327.7370
Wed 4 Feb331.7560329.6550331.9540328.7090330.7055
Tue 3 Feb332.5910331.7440332.3930332.2310332.1675
Mon 2 Feb334.3230332.5230334.7640332.2250333.4230
Fri 30 Jan336.1260334.7070337.0070334.9610335.4165
Thu 29 Jan334.8970336.1250336.3240334.3000335.5110
Wed 28 Jan335.8980334.4000336.2600333.3430335.1490
Tue 27 Jan329.3760334.1900332.1540331.4090331.7830
Mon 26 Jan328.8180329.3850330.6480328.5350329.1015
Fri 23 Jan329.3210328.1100329.6980327.2980328.7155
Thu 22 Jan324.7400326.8550327.7830324.7080325.7975
Wed 21 Jan324.8500324.6500325.8890324.2320324.7500
Tue 20 Jan321.0600324.8430323.6920322.1220322.9515
Mon 19 Jan321.3040321.0650322.1440320.4410321.1845
Fri 16 Jan321.6990321.6460321.8440320.6560321.6725
Thu 15 Jan321.9220321.7070322.2630321.7820321.8145
Wed 14 Jan321.5550321.9290322.4160321.1320321.7420
Tue 13 Jan322.5720322.0650322.7620321.8990322.3185
Mon 12 Jan321.3220322.5230322.1640321.9610321.9225
Fri 9 Jan320.4420321.6910321.8050319.9760321.0665
Thu 8 Jan321.9090321.2330322.1820320.8640321.5710
Wed 7 Jan321.9430323.1720323.3240321.3840322.5575
Tue 6 Jan321.8660321.9370322.2950321.0400321.9015
Mon 5 Jan319.9930321.0060321.2170320.5890320.4995
Fri 2 Jan320.5680320.6360321.2340320.0570320.6020
Thu 1 Jan320.7220320.7220320.7220320.7220320.7220
SEK/BIF Historical Data
Long-term SEK/BIF historical data
Daily closing rates going back decades: full historical archive
→