SEK/JPY Exchange Rate (Swedish Krona to Japanese Yen)

Live SEK/JPY exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 16.6059 JPY ▲ +0.0300%
High 16.6060
Low 16.5658
Open 16.6008
Prev. Close 16.6014
Source: Barchart.com · 15-min delay
One Week
-1.47%
16.8458 H · 16.5607 L
One Month
-3.64%
17.2303 H · 16.5607 L
One Year
+4.84%
17.5572 H · 16.5607 L
Best Transfer Rate
16.5478
SEK/JPY Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 16.6059 JPY
🔔
Set a SEK/JPY Rate Alert

We'll email you when the Swedish Krona to Japanese Yen rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 25 June 2026

What's Driving SEK/JPY Today

The Swedish Krona to Japanese Yen exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/JPY rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/JPY News Hub →
Latest News More news →
Yesterday Australian Dollar a Dovish Candidate For H2
Yesterday Burnham Will Borrow More: Treasury's Jones
Yesterday Pound-to-Euro at 10-Month High
23 Jun How Banks Can Modernise Their Core Banking Systems Effectively
23 Jun Leverage Trading Crypto: A Beginner's Guide for 2026
More news →
Daily Swedish Krona to Japanese Yen Statistics
Select month:
DateOpenCloseHighLowMid
Thu 25 Jun16.600816.605916.606016.565816.6033
Wed 24 Jun16.590916.601016.564116.560716.5960
Tue 23 Jun16.802316.590816.719816.653816.6966
Mon 22 Jun16.873416.802416.845816.837816.8379
Fri 19 Jun16.833516.831116.831716.804216.8323
Thu 18 Jun16.894316.833416.884916.837616.8639
Wed 17 Jun17.127516.894317.026516.992317.0109
Tue 16 Jun17.054017.127217.074817.060317.0906
Mon 15 Jun16.854917.053917.022116.944316.9544
Fri 12 Jun16.942416.977017.010416.940016.9597
Thu 11 Jun16.870616.942216.896316.847516.9064
Wed 10 Jun16.934116.870616.933716.915016.9024
Tue 9 Jun16.977916.934316.987916.932816.9561
Mon 8 Jun16.930816.977916.951716.919516.9544
Fri 5 Jun17.061616.931817.052217.021816.9967
Thu 4 Jun17.018217.061017.067817.020217.0396
Wed 3 Jun17.169917.018417.116417.053017.0942
Tue 2 Jun17.154917.170017.191917.167117.1625
Mon 1 Jun17.252417.155117.230317.146417.2038
Fri 29 May17.213717.236217.223817.214617.2250
Thu 28 May17.164817.213917.165417.128317.1894
Wed 27 May17.116217.164917.231717.040517.1406
Tue 26 May17.115717.116317.120917.066917.1160
Mon 25 May17.037117.115717.096617.085517.0764
Fri 22 May17.015916.994317.025616.993917.0051
Thu 21 May17.021117.016517.026816.980817.0188
Wed 20 May16.915717.021116.971116.918816.9684
Tue 19 May16.928216.915516.908916.903816.9219
Mon 18 May16.819316.928116.910616.867016.8737
Fri 15 May16.922516.804316.850716.815416.8634
Thu 14 May16.943516.922716.930816.922516.9331
Wed 13 May16.962416.943716.943816.934216.9531
Tue 12 May17.050516.962417.014917.000617.0065
Mon 11 May17.010717.050617.034817.030017.0307
Fri 8 May16.908316.999516.977316.976916.9539
Thu 7 May16.930216.908216.956616.936416.9192
Wed 6 May17.033916.930117.026716.860916.9820
Tue 5 May16.929317.033917.000516.956616.9816
Mon 4 May17.009416.929316.983116.929116.9694
Fri 1 May16.952617.040217.009316.950216.9964
Thu 30 Apr17.210016.953517.214516.842317.0818
Wed 29 Apr17.217617.210017.233617.208817.2138
Tue 28 Apr17.291217.217817.236517.206917.2545
Mon 27 Apr17.253217.290817.322517.273217.2720
Fri 24 Apr17.242117.279017.256817.255717.2606
Thu 23 Apr17.310417.242017.298717.281917.2762
Wed 22 Apr17.352317.310417.378617.324717.3314
Tue 21 Apr17.398217.352417.387917.352517.3753
Mon 20 Apr17.271117.398317.343717.331417.3347
Fri 17 Apr17.321717.310417.339117.334417.3161
Thu 16 Apr17.349117.321917.346417.323517.3355
Wed 15 Apr17.286817.349117.325117.281117.3180
Tue 14 Apr17.359517.287017.362117.304317.3233
Mon 13 Apr17.119417.359517.260717.204617.2395
Fri 10 Apr17.140817.173117.205817.155717.1570
Thu 9 Apr17.016717.140917.076117.074917.0788
Wed 8 Apr16.851217.016617.148616.919616.9339
Tue 7 Apr16.893716.851316.894116.769216.8725
Mon 6 Apr16.857516.893816.918516.889216.8757
Fri 3 Apr16.923816.838616.901616.870416.8812
Thu 2 Apr16.877416.923916.889316.803316.9007
Wed 1 Apr16.758116.877816.856516.852016.8180
Tue 31 Mar16.721316.758316.743616.703716.7398
Mon 30 Mar16.924016.721216.850516.797816.8226
Fri 27 Mar16.928816.922216.948316.926416.9255
Thu 26 Mar17.049816.928817.041516.944816.9893
Wed 25 Mar17.056717.049817.088917.052217.0533
Tue 24 Mar16.994617.056617.039216.947717.0256
Mon 23 Mar17.023416.994217.014416.933717.0088
Fri 20 Mar16.980417.041617.015817.005417.0110
Thu 19 Mar16.967016.980516.952716.929816.9738
Wed 18 Mar17.137616.966917.112417.026017.0523
Tue 17 Mar17.021417.137817.113817.049417.0796
Mon 16 Mar16.926017.020916.956316.928016.9735
Fri 13 Mar17.035116.846317.008716.970616.9407
Thu 12 Mar17.222817.035617.175017.067117.1292
Wed 11 Mar17.211817.222917.248617.219817.2174
Tue 10 Mar17.261717.211617.273817.236017.2367
Mon 9 Mar17.119617.262217.156517.147217.1909
Fri 6 Mar17.075217.192517.124617.115017.1339
Thu 5 Mar17.124417.074917.062217.038617.0997
Wed 4 Mar17.034717.124117.119417.014817.0794
Tue 3 Mar17.180017.034617.088717.051317.1073
Mon 2 Mar17.210517.180417.233817.209917.1955
Fri 27 Feb17.245017.286517.304817.257117.2658
Thu 26 Feb17.335317.245217.293917.234617.2903
Wed 25 Feb17.217217.335417.274017.228717.2763
Tue 24 Feb17.061517.216317.198817.081617.1389
Mon 23 Feb17.122817.060717.087717.064317.0918
Fri 20 Feb17.094917.117417.106917.100517.1062
Thu 19 Feb17.131117.094717.104317.093417.1129
Wed 18 Feb17.096817.131217.129917.081817.1140
Tue 17 Feb17.168317.097117.162517.047617.1327
Mon 16 Feb17.161617.168217.151217.132417.1649
Fri 13 Feb17.111617.120717.160717.109817.1162
Thu 12 Feb17.227817.111717.214617.151817.1698
Wed 11 Feb17.365717.227917.280017.222917.2968
Tue 10 Feb17.486417.365817.476217.360717.4261
Mon 9 Feb17.468517.487017.470517.427317.4778
Fri 6 Feb17.336717.426617.359217.303017.3817
Thu 5 Feb17.456717.336717.434517.348617.3967
Wed 4 Feb17.494617.456617.504917.465917.4756
Tue 3 Feb17.355617.494917.448417.410517.4253
Mon 2 Feb17.394717.355917.360117.342517.3753
Fri 30 Jan17.390517.361917.427517.414517.3762
Thu 29 Jan17.359617.390417.354317.286717.3750
Wed 28 Jan17.348417.359717.320117.310417.3541
Tue 27 Jan17.259617.348117.311117.285517.3039
Mon 26 Jan17.354617.259617.306317.304717.3071
Fri 23 Jan17.588717.405717.557217.459017.4972
Thu 22 Jan17.386917.588817.530417.476717.4879
Wed 21 Jan17.331917.387117.369317.313117.3595
Tue 20 Jan17.171917.331917.276417.259617.2519
Mon 19 Jan17.062317.172017.145417.103017.1172
Fri 16 Jan17.201617.141917.147417.143717.1718
Thu 15 Jan17.227617.201517.241017.208717.2146
Wed 14 Jan17.255517.227617.270417.213417.2416
Tue 13 Jan17.247217.255517.299117.234617.2514
Mon 12 Jan17.008017.247317.220917.052617.1277
Fri 9 Jan17.018317.151317.093017.076317.0848
Thu 8 Jan17.065917.018317.027217.025417.0421
Wed 7 Jan17.026817.065917.071017.015517.0464
Tue 6 Jan17.045617.027017.029517.028617.0363
Mon 5 Jan16.962617.045817.026216.999317.0042
Fri 2 Jan17.004317.017717.021817.014717.0110
Thu 1 Jan17.002717.002717.002717.002717.0027
SEK/JPY Historical Data
Long-term SEK/JPY historical data
Daily closing rates going back decades: full historical archive
→