SEARCH

Swedish Krona to Japanese Yen Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange

1 SEK = 16.4529 JPY

-0.05%
16.4725
= today's high
16.4468
= low
16.4603
= open
16.4605
= yesterday's close
Retail Rates
16.4529
is the live market rate
16.3953
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.44%
16.5615
= current week high
16.4468
= current week low
One Month:
+2.2%
16.5615
= current month high
16.4468
= current month low
One Year:
+17.66%
16.5615
= current year high
13.8006
= current year low

Interday SEK/JPY Chart

Loading

Monthly SEK/JPY Chart

Loading

Interactive SEK/JPY Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/JPY News

Daily Swedish Krona to Japanese Yen Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
16.4725
16.4468
16.4597
Thursday 4 December 2025 (04/12/2025)
16.5714
16.4605
16.5004
16.4920
16.4962
Wednesday 3 December 2025 (03/12/2025)
16.5250
16.5718
16.5615
16.5312
16.5464
Tuesday 2 December 2025 (02/12/2025)
16.4488
16.5248
16.5051
16.4919
16.4985
Monday 1 December 2025 (01/12/2025)
16.5363
16.4487
16.5248
16.4624
16.4936

November

Friday 28 November 2025 (28/11/2025)
16.4891
16.5308
16.5073
16.4915
16.4994
Thursday 27 November 2025 (27/11/2025)
16.4796
16.4891
16.4677
16.4658
16.4668
Wednesday 26 November 2025 (26/11/2025)
16.3693
16.4796
16.4540
16.4113
16.4327
Tuesday 25 November 2025 (25/11/2025)
16.4233
16.3694
16.4035
16.3478
16.3757
Monday 24 November 2025 (24/11/2025)
16.4015
16.4234
16.4398
16.4350
16.4374
Friday 21 November 2025 (21/11/2025)
16.4806
16.3717
16.4200
16.3776
16.3988
Thursday 20 November 2025 (20/11/2025)
16.4629
16.4806
16.5514
16.4443
16.4979
Wednesday 19 November 2025 (19/11/2025)
16.4221
16.4631
16.4345
16.3981
16.4163
Tuesday 18 November 2025 (18/11/2025)
16.3861
16.4222
16.3910
16.3645
16.3778
Monday 17 November 2025 (17/11/2025)
16.3112
16.3860
16.3959
16.3446
16.3703
Friday 14 November 2025 (14/11/2025)
16.4351
16.3438
16.3891
16.3775
16.3833
Thursday 13 November 2025 (13/11/2025)
16.3858
16.4350
16.4406
16.4145
16.4276
Wednesday 12 November 2025 (12/11/2025)
16.2956
16.3881
16.3714
16.3474
16.3594
Tuesday 11 November 2025 (11/11/2025)
16.2004
16.2954
16.2684
16.2067
16.2376
Monday 10 November 2025 (10/11/2025)
16.1297
16.2003
16.1795
16.1472
16.1634
Friday 7 November 2025 (07/11/2025)
16.0021
16.1019
16.0613
16.0235
16.0424
Thursday 6 November 2025 (06/11/2025)
16.1164
16.0022
16.0859
16.0067
16.0463
Wednesday 5 November 2025 (05/11/2025)
16.0328
16.1164
16.0805
15.9737
16.0271
Tuesday 4 November 2025 (04/11/2025)
16.2568
16.0328
16.2171
16.0599
16.1385
Monday 3 November 2025 (03/11/2025)
16.2659
16.2567
16.2489
16.2306
16.2398

October

Friday 31 October 2025 (31/10/2025)
16.3301
16.2254
16.2956
16.2532
16.2744
Thursday 30 October 2025 (30/10/2025)
16.2248
16.3302
16.3402
16.2133
16.2768
Wednesday 29 October 2025 (29/10/2025)
16.2277
16.2247
16.2300
16.2204
16.2252
Tuesday 28 October 2025 (28/10/2025)
16.2956
16.2275
16.2821
16.2480
16.2651
Monday 27 October 2025 (27/10/2025)
16.2749
16.2959
16.3079
16.3008
16.3044
Friday 24 October 2025 (24/10/2025)
16.2541
16.2657
16.2916
16.2710
16.2813
Thursday 23 October 2025 (23/10/2025)
16.1514
16.2542
16.2257
16.2051
16.2154
Wednesday 22 October 2025 (22/10/2025)
16.1171
16.1513
16.1191
16.1144
16.1168
Tuesday 21 October 2025 (21/10/2025)
15.9953
16.1171
16.0469
16.0439
16.0454
Monday 20 October 2025 (20/10/2025)
15.9402
15.9968
16.0235
15.9809
16.0022
Friday 17 October 2025 (17/10/2025)
15.9569
15.9471
15.8919
15.8734
15.8827
Thursday 16 October 2025 (16/10/2025)
15.9414
15.9570
15.9823
15.9536
15.9680
Wednesday 15 October 2025 (15/10/2025)
15.9196
15.9413
15.9628
15.9410
15.9519
Tuesday 14 October 2025 (14/10/2025)
16.0212
15.9196
16.0025
15.9447
15.9736
Monday 13 October 2025 (13/10/2025)
15.9742
16.0213
16.0043
15.9794
15.9919
Friday 10 October 2025 (10/10/2025)
16.0503
15.9022
16.0242
15.9931
16.0087
Thursday 9 October 2025 (09/10/2025)
16.1860
16.0502
16.1120
16.1045
16.1083
Wednesday 8 October 2025 (08/10/2025)
16.1548
16.1860
16.2139
16.1476
16.1808
Tuesday 7 October 2025 (07/10/2025)
16.0401
16.1548
16.1227
16.0697
16.0962
Monday 6 October 2025 (06/10/2025)
15.9187
16.0401
16.0155
15.8899
15.9527
Friday 3 October 2025 (03/10/2025)
15.6530
15.7311
15.7221
15.6937
15.7079
Thursday 2 October 2025 (02/10/2025)
15.6790
15.6529
15.6825
15.6700
15.6763
Wednesday 1 October 2025 (01/10/2025)
15.7102
15.6789
15.6858
15.6766
15.6812

September

Tuesday 30 September 2025 (30/09/2025)
15.7672
15.7103
15.7601
15.7145
15.7373
Monday 29 September 2025 (29/09/2025)
15.8834
15.7667
15.8382
15.8197
15.8290
Friday 26 September 2025 (26/09/2025)
15.8308
15.8891
15.8553
15.8464
15.8509
Thursday 25 September 2025 (25/09/2025)
15.8345
15.8308
15.8487
15.8245
15.8366
Wednesday 24 September 2025 (24/09/2025)
15.8229
15.8345
15.8212
15.8172
15.8192
Tuesday 23 September 2025 (23/09/2025)
15.8014
15.8227
15.8436
15.7800
15.8118
Monday 22 September 2025 (22/09/2025)
15.7691
15.8007
15.7691
15.7336
15.7514
Friday 19 September 2025 (19/09/2025)
15.8221
15.7210
15.7594
15.7573
15.7584
Thursday 18 September 2025 (18/09/2025)
15.8106
15.8217
15.8326
15.8148
15.8237
Wednesday 17 September 2025 (17/09/2025)
15.8680
15.8107
15.8453
15.7948
15.8201
Tuesday 16 September 2025 (16/09/2025)
15.8922
15.8681
15.8784
15.8671
15.8728
Monday 15 September 2025 (15/09/2025)
15.8548
15.8921
15.8593
15.8572
15.8583
Friday 12 September 2025 (12/09/2025)
15.8183
15.8371
15.8203
15.8199
15.8201
Thursday 11 September 2025 (11/09/2025)
15.7666
15.8184
15.7851
15.7777
15.7814
Wednesday 10 September 2025 (10/09/2025)
15.7132
15.7666
15.7929
15.7293
15.7611
Tuesday 9 September 2025 (09/09/2025)
15.7658
15.7135
15.7216
15.6882
15.7049
Monday 8 September 2025 (08/09/2025)
15.7718
15.7657
15.7757
15.7490
15.7624
Friday 5 September 2025 (05/09/2025)
15.6922
15.6971
15.7124
15.7061
15.7093
Thursday 4 September 2025 (04/09/2025)
15.7167
15.6922
15.7025
15.6749
15.6887
Wednesday 3 September 2025 (03/09/2025)
15.6826
15.7169
15.7332
15.7171
15.7252
Tuesday 2 September 2025 (02/09/2025)
15.6691
15.6825
15.7208
15.7100
15.7154
Monday 1 September 2025 (01/09/2025)
15.5532
15.6691
15.6291
15.6053
15.6172

August

Friday 29 August 2025 (29/08/2025)
15.4999
15.5408
15.5388
15.4912
15.5150
Thursday 28 August 2025 (28/08/2025)
15.4604
15.4999
15.5063
15.4654
15.4859
Wednesday 27 August 2025 (27/08/2025)
15.4222
15.4607
15.4443
15.4178
15.4311
Tuesday 26 August 2025 (26/08/2025)
15.4094
15.4225
15.4046
15.3732
15.3889
Monday 25 August 2025 (25/08/2025)
15.4598
15.4094
15.4679
15.4321
15.4500
Friday 22 August 2025 (22/08/2025)
15.4174
15.4769
15.4541
15.4187
15.4364
Thursday 21 August 2025 (21/08/2025)
15.3555
15.4188
15.4130
15.3742
15.3936
Wednesday 20 August 2025 (20/08/2025)
15.3899
15.3556
15.3553
15.3503
15.3528
Tuesday 19 August 2025 (19/08/2025)
15.4591
15.3900
15.4412
15.4360
15.4386
Monday 18 August 2025 (18/08/2025)
15.4189
15.4591
15.4462
15.4397
15.4430
Friday 15 August 2025 (15/08/2025)
15.4193
15.4039
15.4231
15.3778
15.4005
Thursday 14 August 2025 (14/08/2025)
15.4380
15.4201
15.3867
15.3330
15.3599
Wednesday 13 August 2025 (13/08/2025)
15.4839
15.4383
15.4836
15.4477
15.4657
Tuesday 12 August 2025 (12/08/2025)
15.3718
15.4840
15.4410
15.3972
15.4191
Monday 11 August 2025 (11/08/2025)
15.3892
15.3716
15.4254
15.3635
15.3945
Friday 8 August 2025 (08/08/2025)
15.3853
15.4232
15.3963
15.3781
15.3872
Thursday 7 August 2025 (07/08/2025)
15.3435
15.3855
15.3347
15.3057
15.3202
Wednesday 6 August 2025 (06/08/2025)
15.2623
15.3436
15.3038
15.3014
15.3026
Tuesday 5 August 2025 (05/08/2025)
15.2237
15.2622
15.2629
15.2143
15.2386
Monday 4 August 2025 (04/08/2025)
15.1937
15.2238
15.2951
15.1420
15.2186
Friday 1 August 2025 (01/08/2025)
15.3982
15.2681
15.3550
15.2516
15.3033

July

Thursday 31 July 2025 (31/07/2025)
15.2661
15.3981
15.3725
15.2736
15.3231
Wednesday 30 July 2025 (30/07/2025)
15.3859
15.2663
15.3480
15.2905
15.3193
Tuesday 29 July 2025 (29/07/2025)
15.4509
15.3861
15.4121
15.3760
15.3941
Monday 28 July 2025 (28/07/2025)
15.5579
15.4513
15.5558
15.4903
15.5231
Friday 25 July 2025 (25/07/2025)
15.4008
15.5010
15.5062
15.4231
15.4647
Thursday 24 July 2025 (24/07/2025)
15.4159
15.4003
15.4117
15.3746
15.3932
Wednesday 23 July 2025 (23/07/2025)
15.4098
15.4158
15.4117
15.3979
15.4048
Tuesday 22 July 2025 (22/07/2025)
15.3852
15.4098
15.3992
15.3519
15.3756
Monday 21 July 2025 (21/07/2025)
15.3015
15.3852
15.3848
15.3474
15.3661
Friday 18 July 2025 (18/07/2025)
15.2348
15.3913
15.3674
15.2766
15.3220
Thursday 17 July 2025 (17/07/2025)
15.2174
15.2350
15.2326
15.2223
15.2275
Wednesday 16 July 2025 (16/07/2025)
15.3074
15.2174
15.2463
15.2263
15.2363
Tuesday 15 July 2025 (15/07/2025)
15.3604
15.3074
15.3614
15.3085
15.3350
Monday 14 July 2025 (14/07/2025)
15.3408
15.3606
15.3550
15.3545
15.3548
Friday 11 July 2025 (11/07/2025)
15.3946
15.4225
15.4387
15.4050
15.4219
Thursday 10 July 2025 (10/07/2025)
15.3829
15.3946
15.3877
15.3782
15.3830
Wednesday 9 July 2025 (09/07/2025)
15.3919
15.3829
15.4044
15.3811
15.3928
Tuesday 8 July 2025 (08/07/2025)
15.3208
15.3920
15.3811
15.3424
15.3618
Monday 7 July 2025 (07/07/2025)
15.1120
15.3237
15.2413
15.2351
15.2382
Friday 4 July 2025 (04/07/2025)
15.1129
15.1144
15.1170
15.1160
15.1165
Thursday 3 July 2025 (03/07/2025)
15.0939
15.1129
15.1257
15.0904
15.1081
Wednesday 2 July 2025 (02/07/2025)
15.1337
15.0940
15.1342
15.0869
15.1106
Tuesday 1 July 2025 (01/07/2025)
15.2299
15.1343
15.1532
15.1472
15.1502

June

Monday 30 June 2025 (30/06/2025)
15.4118
15.2300
15.3205
15.2099
15.2652
Friday 27 June 2025 (27/06/2025)
15.1998
15.2523
15.2497
15.1494
15.1996
Thursday 26 June 2025 (26/06/2025)
15.3085
15.1997
15.2860
15.2152
15.2506
Wednesday 25 June 2025 (25/06/2025)
15.2062
15.3085
15.2841
15.2202
15.2522
Tuesday 24 June 2025 (24/06/2025)
15.2239
15.2061
15.2036
15.1958
15.1997
Monday 23 June 2025 (23/06/2025)
15.1311
15.2238
15.1881
15.1213
15.1547
Friday 20 June 2025 (20/06/2025)
15.0972
15.1090
15.1155
15.0609
15.0882
Thursday 19 June 2025 (19/06/2025)
15.0461
15.0973
15.0787
15.0090
15.0439
Wednesday 18 June 2025 (18/06/2025)
15.2037
15.0461
15.1743
15.0744
15.1244
Tuesday 17 June 2025 (17/06/2025)
15.2627
15.2037
15.2729
15.2197
15.2463
Monday 16 June 2025 (16/06/2025)
15.1914
15.2628
15.2481
15.2260
15.2371
Friday 13 June 2025 (13/06/2025)
15.1906
15.1906
15.1522
15.0900
15.1211
Thursday 12 June 2025 (12/06/2025)
15.1215
15.1919
15.2436
15.1193
15.1815
Wednesday 11 June 2025 (11/06/2025)
15.0966
15.1216
15.1220
15.0999
15.1110
Tuesday 10 June 2025 (10/06/2025)
15.0687
15.0966
15.0827
15.0703
15.0765
Monday 9 June 2025 (09/06/2025)
15.0500
15.0686
15.0366
15.0252
15.0309
Friday 6 June 2025 (06/06/2025)
15.0043
15.0218
15.0277
15.0025
15.0151
Thursday 5 June 2025 (05/06/2025)
14.8968
15.0045
15.0026
14.9199
14.9613
Wednesday 4 June 2025 (04/06/2025)
14.9566
14.8967
14.9957
14.9140
14.9549
Tuesday 3 June 2025 (03/06/2025)
14.9854
14.9564
14.9544
14.9434
14.9489
Monday 2 June 2025 (02/06/2025)
15.0166
14.9855
15.0061
14.9970
15.0016

May

Friday 30 May 2025 (30/05/2025)
15.0794
15.0187
15.0149
15.0021
15.0085
Thursday 29 May 2025 (29/05/2025)
15.0073
15.0795
15.0848
15.0518
15.0683
Wednesday 28 May 2025 (28/05/2025)
14.9984
15.0073
15.0208
15.0164
15.0186
Tuesday 27 May 2025 (27/05/2025)
15.0164
14.9985
14.9903
14.9784
14.9844
Monday 26 May 2025 (26/05/2025)
14.9757
15.0165
15.0205
14.9981
15.0093
Friday 23 May 2025 (23/05/2025)
14.9432
14.9516
14.9561
14.9546
14.9554
Thursday 22 May 2025 (22/05/2025)
15.0067
14.9430
14.9595
14.9487
14.9541
Wednesday 21 May 2025 (21/05/2025)
14.9901
15.0068
15.0268
14.9887
15.0078
Tuesday 20 May 2025 (20/05/2025)
14.9562
14.9901
14.9947
14.9530
14.9739
Monday 19 May 2025 (19/05/2025)
14.8686
14.9565
14.9206
14.9116
14.9161
Friday 16 May 2025 (16/05/2025)
14.9761
14.8919
14.9358
14.9111
14.9235
Thursday 15 May 2025 (15/05/2025)
15.0481
14.9760
15.0274
15.0005
15.0140
Wednesday 14 May 2025 (14/05/2025)
15.1746
15.0489
15.0899
15.0783
15.0841
Tuesday 13 May 2025 (13/05/2025)
15.1156
15.1746
15.1601
15.1566
15.1584
Monday 12 May 2025 (12/05/2025)
14.9888
15.1156
15.0926
15.0389
15.0658
Friday 9 May 2025 (09/05/2025)
14.9922
14.9651
14.9916
14.9569
14.9743
Thursday 8 May 2025 (08/05/2025)
14.8760
14.9923
14.9717
14.9133
14.9425
Wednesday 7 May 2025 (07/05/2025)
14.8763
14.8759
14.9205
14.8975
14.9090
Tuesday 6 May 2025 (06/05/2025)
14.8694
14.8761
14.8876
14.8549
14.8713
Monday 5 May 2025 (05/05/2025)
14.9633
14.8695
14.9608
14.9583
14.9596
Friday 2 May 2025 (02/05/2025)
14.9179
15.0093
14.9955
14.9380
14.9668
Thursday 1 May 2025 (01/05/2025)
14.8049
14.9172
14.8959
14.8028
14.8494

April

Wednesday 30 April 2025 (30/04/2025)
14.7807
14.8057
14.7717
14.7689
14.7703
Tuesday 29 April 2025 (29/04/2025)
14.8287
14.7807
14.8034
14.8025
14.8030
Monday 28 April 2025 (28/04/2025)
14.8254
14.8287
14.8355
14.7919
14.8137
Friday 25 April 2025 (25/04/2025)
14.8628
14.8360
14.8778
14.7815
14.8297
Thursday 24 April 2025 (24/04/2025)
14.7908
14.8629
14.8569
14.8054
14.8312
Wednesday 23 April 2025 (23/04/2025)
14.7950
14.7907
14.8174
14.7773
14.7974
Tuesday 22 April 2025 (22/04/2025)
14.7877
14.7950
14.7966
14.7335
14.7651
Monday 21 April 2025 (21/04/2025)
14.7950
14.7880
14.8095
14.7732
14.7914
Friday 18 April 2025 (18/04/2025)
14.7990
14.7990
14.7990
14.7990
14.7990
Thursday 17 April 2025 (17/04/2025)
14.5474
14.7990
14.7042
14.5971
14.6507
Wednesday 16 April 2025 (16/04/2025)
14.5065
14.5473
14.5379
14.4852
14.5116
Tuesday 15 April 2025 (15/04/2025)
14.6407
14.5064
14.6722
14.4605
14.5664
Monday 14 April 2025 (14/04/2025)
14.6770
14.6404
14.6731
14.6540
14.6636
Friday 11 April 2025 (11/04/2025)
14.6696
14.6965
14.6455
14.5392
14.5924
Thursday 10 April 2025 (10/04/2025)
14.8085
14.6695
14.6988
14.6520
14.6754
Wednesday 9 April 2025 (09/04/2025)
14.5925
14.8083
14.7624
14.4868
14.6246
Tuesday 8 April 2025 (08/04/2025)
14.6833
14.5922
14.7062
14.6793
14.6928
Monday 7 April 2025 (07/04/2025)
14.5202
14.6820
14.5781
14.5302
14.5542
Friday 4 April 2025 (04/04/2025)
14.9508
14.6992
14.6805
14.6755
14.6780
Thursday 3 April 2025 (03/04/2025)
15.0719
14.9509
15.0799
15.0504
15.0652
Wednesday 2 April 2025 (02/04/2025)
14.9340
15.0727
15.1182
15.0728
15.0955
Tuesday 1 April 2025 (01/04/2025)
14.9310
14.9339
14.9349
14.9120
14.9235

March

Monday 31 March 2025 (31/03/2025)
15.0262
14.9310
14.9621
14.9118
14.9370
Friday 28 March 2025 (28/03/2025)
15.1030
14.9669
15.0218
14.9985
15.0102
Thursday 27 March 2025 (27/03/2025)
14.9865
15.1030
15.0576
14.9590
15.0083
Wednesday 26 March 2025 (26/03/2025)
14.9352
14.9868
14.9753
14.9662
14.9708
Tuesday 25 March 2025 (25/03/2025)
14.9165
14.9353
15.0194
14.9236
14.9715
Monday 24 March 2025 (24/03/2025)
14.7723
14.9165
14.8414
14.8077
14.8246
Friday 21 March 2025 (21/03/2025)
14.6828
14.7205
14.7536
14.7223
14.7380
Thursday 20 March 2025 (20/03/2025)
14.7197
14.6825
14.6573
14.6432
14.6503
Wednesday 19 March 2025 (19/03/2025)
14.8657
14.7197
14.8075
14.8059
14.8067
Tuesday 18 March 2025 (18/03/2025)
14.7893
14.8656
14.8644
14.8525
14.8585
Monday 17 March 2025 (17/03/2025)
14.7248
14.7892
14.7612
14.6894
14.7253
Friday 14 March 2025 (14/03/2025)
14.5027
14.6622
14.6260
14.5731
14.5996
Thursday 13 March 2025 (13/03/2025)
14.6946
14.5030
14.6015
14.5445
14.5730
Wednesday 12 March 2025 (12/03/2025)
14.7621
14.6950
14.7700
14.7457
14.7579
Tuesday 11 March 2025 (11/03/2025)
14.5465
14.7622
14.6883
14.6023
14.6453
Monday 10 March 2025 (10/03/2025)
14.6648
14.5467
14.6091
14.5470
14.5781
Friday 7 March 2025 (07/03/2025)
14.5387
14.6681
14.6125
14.5885
14.6005
Thursday 6 March 2025 (06/03/2025)
14.6031
14.5390
14.6241
14.6234
14.6238
Wednesday 5 March 2025 (05/03/2025)
14.3846
14.6034
14.5269
14.4054
14.4662
Tuesday 4 March 2025 (04/03/2025)
14.2283
14.3847
14.2640
14.1272
14.1956
Monday 3 March 2025 (03/03/2025)
14.0304
14.2293
14.1804
14.1582
14.1693

February

Friday 28 February 2025 (28/02/2025)
13.9293
13.9855
14.0264
13.9163
13.9714
Thursday 27 February 2025 (27/02/2025)
13.9984
13.9290
14.0144
13.9893
14.0019
Wednesday 26 February 2025 (26/02/2025)
14.0654
13.9983
14.0536
14.0514
14.0525
Tuesday 25 February 2025 (25/02/2025)
14.0438
14.0653
14.0868
14.0290
14.0579
Monday 24 February 2025 (24/02/2025)
14.0209
14.0440
14.0633
14.0250
14.0442
Friday 21 February 2025 (21/02/2025)
14.0759
14.0227
14.1535
14.0021
14.0778
Thursday 20 February 2025 (20/02/2025)
14.1224
14.0760
14.1165
14.0245
14.0705
Wednesday 19 February 2025 (19/02/2025)
14.1813
14.1225
14.1755
14.1209
14.1482
Tuesday 18 February 2025 (18/02/2025)
14.1698
14.1811
14.1901
14.1443
14.1672
Monday 17 February 2025 (17/02/2025)
14.2030
14.1697
14.1916
14.1684
14.1800
Friday 14 February 2025 (14/02/2025)
14.2348
14.2408
14.2427
14.2278
14.2353
Thursday 13 February 2025 (13/02/2025)
14.1823
14.2348
14.2414
14.1804
14.2109
Wednesday 12 February 2025 (12/02/2025)
14.0431
14.1824
14.2075
14.0412
14.1244
Tuesday 11 February 2025 (11/02/2025)
13.9112
14.0431
14.0388
13.8971
13.9680
Monday 10 February 2025 (10/02/2025)
13.7877
13.9111
13.8857
13.8807
13.8832
Friday 7 February 2025 (07/02/2025)
13.8950
13.8273
13.9379
13.8219
13.8799
Thursday 6 February 2025 (06/02/2025)
13.9908
13.8952
13.9907
13.9311
13.9609
Wednesday 5 February 2025 (05/02/2025)
14.0706
13.9907
14.0686
13.9822
14.0254
Tuesday 4 February 2025 (04/02/2025)
13.9824
14.0705
14.0207
13.9815
14.0011
Monday 3 February 2025 (03/02/2025)
13.7750
13.9825
13.9272
13.8006
13.8639

January

Friday 31 January 2025 (31/01/2025)
13.9650
13.9814
14.0260
13.9576
13.9918
Thursday 30 January 2025 (30/01/2025)
14.1130
13.9651
14.0736
13.9988
14.0362
Wednesday 29 January 2025 (29/01/2025)
14.1435
14.1134
14.1274
14.0915
14.1095
Tuesday 28 January 2025 (28/01/2025)
14.1269
14.1427
14.1636
14.1089
14.1363
Monday 27 January 2025 (27/01/2025)
14.2289
14.1269
14.1959
14.0952
14.1456
Friday 24 January 2025 (24/01/2025)
14.1724
14.2757
14.2684
14.1808
14.2246
Thursday 23 January 2025 (23/01/2025)
14.2227
14.1723
14.1945
14.1839
14.1892
Wednesday 22 January 2025 (22/01/2025)
14.1583
14.2230
14.2085
14.1618
14.1852
Tuesday 21 January 2025 (21/01/2025)
14.1198
14.1581
14.1283
14.0629
14.0956
Monday 20 January 2025 (20/01/2025)
14.0117
14.1199
14.0924
14.0144
14.0534
Friday 17 January 2025 (17/01/2025)
13.9120
13.9608
13.9557
13.9322
13.9440
Thursday 16 January 2025 (16/01/2025)
14.0245
13.9116
14.0213
13.9412
13.9813
Wednesday 15 January 2025 (15/01/2025)
14.1393
14.0247
14.1162
14.0407
14.0785
Tuesday 14 January 2025 (14/01/2025)
13.9984
14.1392
14.0498
14.0468
14.0483
Monday 13 January 2025 (13/01/2025)
14.0768
13.9985
14.0262
13.9217
13.9740
Friday 10 January 2025 (10/01/2025)
14.1762
14.0574
14.1706
14.0474
14.1090
Thursday 9 January 2025 (09/01/2025)
14.2020
14.1761
14.1964
14.1554
14.1759
Wednesday 8 January 2025 (08/01/2025)
14.2118
14.2021
14.1941
14.1616
14.1779
Tuesday 7 January 2025 (07/01/2025)
14.2657
14.2118
14.2776
14.2601
14.2689
Monday 6 January 2025 (06/01/2025)
14.1371
14.2660
14.2620
14.1676
14.2148
Friday 3 January 2025 (03/01/2025)
14.1237
14.1610
14.1453
14.1341
14.1397
Thursday 2 January 2025 (02/01/2025)
14.2183
14.1239
14.2399
14.1565
14.1982
Wednesday 1 January 2025 (01/01/2025)
14.2243
14.2113
14.2234
14.1976
14.2105
Theme: GKNEWS