Live Rate

1 SEK = 0.5108 BRL ▼ -0.2700%

High 0.5156

Low 0.5106

Open 0.5122

Prev. Close 0.5122

One Week

+2.38%

0.5156 H · 0.4982 L

One Month

-2.35%

0.5251 H · 0.4935 L

One Year

-12.43%

0.5995 H · 0.4935 L

Best Transfer Rate

0.5090

SEK/BRL Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

BRL

Rate: 1 SEK = 0.5108 BRL

🔔

Set a SEK/BRL Rate Alert

We'll email you when the Swedish Krona to Brazilian Real rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Brazilian Real exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/BRL rate.

Latest News More news →

Yesterday Two Years of APP Fraud Refunds: Why the Protection Stops at the Border

Yesterday Euro-Dollar Bounces Back, But Upside Limited Warns KBC

Yesterday Pound-to-Euro Defies The Pullback Signals

Yesterday Pound-Dollar in Strong Recovery

Yesterday Australian Dollar Pressured as November RBA Hike Bet Fizzles Out

More news →

Daily Swedish Krona to Brazilian Real Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 16 Oct	0.5122	0.5108	0.5142	0.5119	0.5115
Thu 15 Oct	0.5016	0.5122	0.5107	0.5029	0.5069
Wed 14 Oct	0.5045	0.5016	0.5027	0.5018	0.5031
Tue 13 Oct	0.4967	0.5045	0.5023	0.4990	0.5006
Mon 12 Oct	0.4986	0.4967	0.4988	0.4982	0.4977
Fri 9 Oct	0.5037	0.4989	0.5022	0.5001	0.5013
Thu 8 Oct	0.5011	0.5037	0.5023	0.5016	0.5024
Wed 7 Oct	0.4987	0.5011	0.4984	0.4981	0.4999
Tue 6 Oct	0.4977	0.4987	0.4993	0.4965	0.4982
Mon 5 Oct	0.5185	0.4977	0.5190	0.4935	0.5081
Fri 2 Oct	0.5192	0.5192	0.5251	0.5215	0.5192
Thu 1 Oct	0.5168	0.5192	0.5190	0.5157	0.5180
Wed 30 Sep	0.5207	0.5168	0.5210	0.5189	0.5188
Tue 29 Sep	0.5246	0.5207	0.5228	0.5215	0.5227
Mon 28 Sep	0.5225	0.5246	0.5237	0.5223	0.5236
Fri 25 Sep	0.5236	0.5224	0.5255	0.5236	0.5230
Thu 24 Sep	0.5211	0.5236	0.5225	0.5223	0.5224
Wed 23 Sep	0.5186	0.5211	0.5204	0.5178	0.5199
Tue 22 Sep	0.5192	0.5186	0.5214	0.5207	0.5189
Mon 21 Sep	0.5250	0.5192	0.5229	0.5203	0.5221
Fri 18 Sep	0.5221	0.5231	0.5236	0.5225	0.5226
Thu 17 Sep	0.5222	0.5221	0.5239	0.5234	0.5222
Wed 16 Sep	0.5260	0.5222	0.5256	0.5251	0.5241
Tue 15 Sep	0.5271	0.5260	0.5277	0.5265	0.5266
Mon 14 Sep	0.5315	0.5271	0.5299	0.5277	0.5293
Fri 11 Sep	0.5272	0.5279	0.5284	0.5250	0.5276
Thu 10 Sep	0.5325	0.5272	0.5311	0.5297	0.5299
Wed 9 Sep	0.5304	0.5325	0.5324	0.5305	0.5315
Tue 8 Sep	0.5345	0.5304	0.5338	0.5303	0.5325
Mon 7 Sep	0.5372	0.5345	0.5375	0.5341	0.5359
Fri 4 Sep	0.5353	0.5359	0.5351	0.5339	0.5356
Thu 3 Sep	0.5290	0.5354	0.5329	0.5316	0.5322
Wed 2 Sep	0.5361	0.5290	0.5343	0.5290	0.5326
Tue 1 Sep	0.5415	0.5361	0.5411	0.5360	0.5388
Mon 31 Aug	0.5402	0.5414	0.5405	0.5396	0.5408
Fri 28 Aug	0.5425	0.5406	0.5434	0.5424	0.5416
Thu 27 Aug	0.5403	0.5426	0.5426	0.5408	0.5415
Wed 26 Aug	0.5447	0.5403	0.5429	0.5418	0.5425
Tue 25 Aug	0.5426	0.5447	0.5441	0.5422	0.5437
Mon 24 Aug	0.5433	0.5426	0.5435	0.5426	0.5430
Fri 21 Aug	0.5479	0.5424	0.5492	0.5434	0.5452
Thu 20 Aug	0.5485	0.5479	0.5490	0.5476	0.5482
Wed 19 Aug	0.5474	0.5485	0.5479	0.5473	0.5480
Tue 18 Aug	0.5467	0.5474	0.5473	0.5464	0.5471
Mon 17 Aug	0.5479	0.5467	0.5486	0.5464	0.5473
Fri 14 Aug	0.5441	0.5483	0.5510	0.5437	0.5462
Thu 13 Aug	0.5417	0.5441	0.5436	0.5419	0.5429
Wed 12 Aug	0.5438	0.5417	0.5428	0.5418	0.5428
Tue 11 Aug	0.5382	0.5438	0.5445	0.5377	0.5410
Mon 10 Aug	0.5277	0.5382	0.5368	0.5316	0.5330
Fri 7 Aug	0.5386	0.5375	0.5386	0.5384	0.5381
Thu 6 Aug	0.5417	0.5386	0.5406	0.5396	0.5402
Wed 5 Aug	0.5405	0.5417	0.5398	0.5381	0.5411
Tue 4 Aug	0.5338	0.5406	0.5391	0.5331	0.5372
Mon 3 Aug	0.5329	0.5337	0.5329	0.5313	0.5333
Fri 31 Jul	0.5326	0.5342	0.5331	0.5301	0.5334
Thu 30 Jul	0.5317	0.5326	0.5328	0.5314	0.5322
Wed 29 Jul	0.5300	0.5317	0.5302	0.5287	0.5309
Tue 28 Jul	0.5274	0.5299	0.5276	0.5272	0.5287
Mon 27 Jul	0.5253	0.5274	0.5265	0.5242	0.5264
Fri 24 Jul	0.5228	0.5247	0.5228	0.5226	0.5238
Thu 23 Jul	0.5227	0.5228	0.5231	0.5213	0.5228
Wed 22 Jul	0.5241	0.5227	0.5238	0.5229	0.5234
Tue 21 Jul	0.5274	0.5241	0.5274	0.5246	0.5258
Mon 20 Jul	0.5316	0.5274	0.5299	0.5275	0.5295
Fri 17 Jul	0.5305	0.5315	0.5320	0.5281	0.5310
Thu 16 Jul	0.5309	0.5305	0.5312	0.5280	0.5307
Wed 15 Jul	0.5266	0.5309	0.5294	0.5256	0.5288
Tue 14 Jul	0.5299	0.5266	0.5303	0.5279	0.5283
Mon 13 Jul	0.5302	0.5299	0.5303	0.5290	0.5301
Fri 10 Jul	0.5313	0.5303	0.5327	0.5310	0.5308
Thu 9 Jul	0.5325	0.5313	0.5324	0.5318	0.5319
Wed 8 Jul	0.5333	0.5324	0.5321	0.5319	0.5329
Tue 7 Jul	0.5346	0.5333	0.5339	0.5323	0.5340
Mon 6 Jul	0.5374	0.5346	0.5372	0.5369	0.5360
Fri 3 Jul	0.5395	0.5370	0.5404	0.5380	0.5383
Thu 2 Jul	0.5367	0.5395	0.5395	0.5364	0.5381
Wed 1 Jul	0.5337	0.5367	0.5370	0.5312	0.5352
Tue 30 Jun	0.5344	0.5337	0.5342	0.5329	0.5341
Mon 29 Jun	0.5326	0.5344	0.5344	0.5318	0.5335
Fri 26 Jun	0.5337	0.5327	0.5339	0.5335	0.5332
Thu 25 Jun	0.5347	0.5337	0.5354	0.5328	0.5342
Wed 24 Jun	0.5338	0.5347	0.5340	0.5312	0.5343
Tue 23 Jun	0.5364	0.5338	0.5341	0.5333	0.5351
Mon 22 Jun	0.5394	0.5364	0.5378	0.5378	0.5379
Fri 19 Jun	0.5409	0.5375	0.5400	0.5369	0.5392
Thu 18 Jun	0.5391	0.5408	0.5423	0.5346	0.5400
Wed 17 Jun	0.5448	0.5391	0.5419	0.5411	0.5420
Tue 16 Jun	0.5402	0.5448	0.5432	0.5390	0.5425
Mon 15 Jun	0.5383	0.5402	0.5395	0.5386	0.5393
Fri 12 Jun	0.5416	0.5378	0.5412	0.5395	0.5397
Thu 11 Jun	0.5458	0.5416	0.5451	0.5419	0.5437
Wed 10 Jun	0.5481	0.5458	0.5478	0.5467	0.5470
Tue 9 Jun	0.5517	0.5481	0.5497	0.5488	0.5499
Mon 8 Jun	0.5476	0.5516	0.5499	0.5460	0.5496
Fri 5 Jun	0.5399	0.5470	0.5465	0.5417	0.5435
Thu 4 Jun	0.5401	0.5398	0.5410	0.5407	0.5400
Wed 3 Jun	0.5392	0.5401	0.5421	0.5370	0.5397
Tue 2 Jun	0.5414	0.5391	0.5406	0.5397	0.5403
Mon 1 Jun	0.5467	0.5414	0.5444	0.5431	0.5441
Fri 29 May	0.5460	0.5469	0.5490	0.5451	0.5465
Thu 28 May	0.5460	0.5460	0.5453	0.5450	0.5460
Wed 27 May	0.5421	0.5460	0.5437	0.5434	0.5441
Tue 26 May	0.5404	0.5421	0.5402	0.5397	0.5413
Mon 25 May	0.5403	0.5404	0.5408	0.5396	0.5404
Fri 22 May	0.5371	0.5389	0.5385	0.5356	0.5380
Thu 21 May	0.5370	0.5371	0.5369	0.5353	0.5371
Wed 20 May	0.5381	0.5370	0.5380	0.5374	0.5376
Tue 19 May	0.5339	0.5380	0.5378	0.5314	0.5360
Mon 18 May	0.5388	0.5339	0.5371	0.5367	0.5364
Fri 15 May	0.5347	0.5378	0.5385	0.5300	0.5363
Thu 14 May	0.5394	0.5347	0.5388	0.5353	0.5371
Wed 13 May	0.5286	0.5394	0.5392	0.5258	0.5340
Tue 12 May	0.5325	0.5286	0.5308	0.5277	0.5306
Mon 11 May	0.5347	0.5325	0.5333	0.5328	0.5336
Fri 8 May	0.5324	0.5329	0.5338	0.5333	0.5327
Thu 7 May	0.5347	0.5324	0.5352	0.5342	0.5336
Wed 6 May	0.5318	0.5347	0.5354	0.5334	0.5333
Tue 5 May	0.5368	0.5318	0.5358	0.5322	0.5343
Mon 4 May	0.5412	0.5368	0.5385	0.5366	0.5390
Fri 1 May	0.5383	0.5416	0.5391	0.5389	0.5400
Thu 30 Apr	0.5384	0.5384	0.5401	0.5380	0.5384
Wed 29 Apr	0.5389	0.5384	0.5393	0.5372	0.5387
Tue 28 Apr	0.5424	0.5389	0.5413	0.5382	0.5407
Mon 27 Apr	0.5423	0.5424	0.5440	0.5410	0.5424
Fri 24 Apr	0.5428	0.5430	0.5467	0.5413	0.5429
Thu 23 Apr	0.5411	0.5428	0.5429	0.5388	0.5420
Wed 22 Apr	0.5422	0.5411	0.5448	0.5420	0.5417
Tue 21 Apr	0.5440	0.5422	0.5422	0.5415	0.5431
Mon 20 Apr	0.5416	0.5440	0.5497	0.5443	0.5428
Fri 17 Apr	0.5433	0.5433	0.5446	0.5438	0.5433
Thu 16 Apr	0.5449	0.5434	0.5446	0.5445	0.5442
Wed 15 Apr	0.5450	0.5449	0.5438	0.5435	0.5450
Tue 14 Apr	0.5440	0.5450	0.5451	0.5449	0.5445
Mon 13 Apr	0.5390	0.5440	0.5416	0.5413	0.5415
Fri 10 Apr	0.5495	0.5395	0.5492	0.5428	0.5445
Thu 9 Apr	0.5472	0.5495	0.5509	0.5489	0.5484
Wed 8 Apr	0.5442	0.5472	0.5526	0.5521	0.5457
Tue 7 Apr	0.5442	0.5443	0.5432	0.5414	0.5443
Mon 6 Apr	0.5445	0.5443	0.5477	0.5465	0.5444
Fri 3 Apr	0.5469	0.5432	0.5458	0.5452	0.5451
Thu 2 Apr	0.5477	0.5469	0.5466	0.5457	0.5473
Wed 1 Apr	0.5485	0.5477	0.5513	0.5505	0.5481
Tue 31 Mar	0.5512	0.5485	0.5505	0.5473	0.5499
Mon 30 Mar	0.5554	0.5512	0.5529	0.5519	0.5533
Fri 27 Mar	0.5551	0.5549	0.5565	0.5558	0.5550
Thu 26 Mar	0.5601	0.5551	0.5580	0.5567	0.5576
Wed 25 Mar	0.5623	0.5601	0.5644	0.5617	0.5612
Tue 24 Mar	0.5615	0.5623	0.5629	0.5622	0.5619
Mon 23 Mar	0.5682	0.5615	0.5674	0.5650	0.5649
Fri 20 Mar	0.5621	0.5690	0.5674	0.5621	0.5656
Thu 19 Mar	0.5596	0.5621	0.5630	0.5583	0.5609
Wed 18 Mar	0.5596	0.5595	0.5595	0.5592	0.5596
Tue 17 Mar	0.5599	0.5596	0.5612	0.5595	0.5598
Mon 16 Mar	0.5617	0.5599	0.5701	0.5604	0.5608
Fri 13 Mar	0.5608	0.5615	0.5613	0.5585	0.5612
Thu 12 Mar	0.5628	0.5608	0.5607	0.5585	0.5618
Wed 11 Mar	0.5618	0.5628	0.5641	0.5630	0.5623
Tue 10 Mar	0.5701	0.5617	0.5714	0.5644	0.5659
Mon 9 Mar	0.5707	0.5701	0.5711	0.5681	0.5704
Fri 6 Mar	0.5706	0.5710	0.5730	0.5708	0.5708
Thu 5 Mar	0.5704	0.5705	0.5704	0.5681	0.5705
Wed 4 Mar	0.5701	0.5703	0.5709	0.5678	0.5702
Tue 3 Mar	0.5646	0.5701	0.5712	0.5617	0.5674
Mon 2 Mar	0.5683	0.5647	0.5681	0.5638	0.5665
Fri 27 Feb	0.5675	0.5680	0.5693	0.5689	0.5678
Thu 26 Feb	0.5680	0.5675	0.5692	0.5672	0.5678
Wed 25 Feb	0.5695	0.5680	0.5690	0.5676	0.5688
Tue 24 Feb	0.5707	0.5695	0.5703	0.5696	0.5701
Mon 23 Feb	0.5719	0.5707	0.5722	0.5706	0.5713
Fri 20 Feb	0.5748	0.5716	0.5742	0.5724	0.5732
Thu 19 Feb	0.5793	0.5748	0.5779	0.5763	0.5771
Wed 18 Feb	0.5824	0.5793	0.5807	0.5796	0.5809
Tue 17 Feb	0.5858	0.5824	0.5856	0.5802	0.5841
Mon 16 Feb	0.5850	0.5858	0.5858	0.5844	0.5854
Fri 13 Feb	0.5839	0.5851	0.5860	0.5829	0.5845
Thu 12 Feb	0.5844	0.5840	0.5834	0.5819	0.5842
Wed 11 Feb	0.5841	0.5843	0.5858	0.5844	0.5842
Tue 10 Feb	0.5827	0.5841	0.5859	0.5842	0.5834
Mon 9 Feb	0.5794	0.5827	0.5823	0.5810	0.5811
Fri 6 Feb	0.5822	0.5784	0.5895	0.5808	0.5803
Thu 5 Feb	0.5830	0.5822	0.5823	0.5814	0.5826
Wed 4 Feb	0.5884	0.5830	0.5870	0.5852	0.5857
Tue 3 Feb	0.5867	0.5884	0.5887	0.5847	0.5876
Mon 2 Feb	0.5915	0.5867	0.5921	0.5892	0.5891
Fri 30 Jan	0.5900	0.5898	0.5915	0.5885	0.5899
Thu 29 Jan	0.5877	0.5900	0.5895	0.5884	0.5889
Wed 28 Jan	0.5906	0.5877	0.5878	0.5874	0.5892
Tue 27 Jan	0.5910	0.5906	0.5937	0.5910	0.5908
Mon 26 Jan	0.5926	0.5910	0.5968	0.5950	0.5918
Fri 23 Jan	0.5869	0.5913	0.5902	0.5868	0.5891
Thu 22 Jan	0.5843	0.5870	0.5881	0.5865	0.5857
Wed 21 Jan	0.5892	0.5843	0.5886	0.5856	0.5868
Tue 20 Jan	0.5831	0.5892	0.5890	0.5873	0.5862
Mon 19 Jan	0.5817	0.5831	0.5828	0.5824	0.5824
Fri 16 Jan	0.5821	0.5822	0.5836	0.5824	0.5822
Thu 15 Jan	0.5864	0.5822	0.5864	0.5820	0.5843
Wed 14 Jan	0.5826	0.5863	0.5867	0.5839	0.5845
Tue 13 Jan	0.5862	0.5826	0.5852	0.5846	0.5844
Mon 12 Jan	0.5827	0.5862	0.5876	0.5842	0.5845
Fri 9 Jan	0.5846	0.5833	0.5840	0.5819	0.5840
Thu 8 Jan	0.5868	0.5846	0.5851	0.5850	0.5857
Wed 7 Jan	0.5839	0.5868	0.5864	0.5851	0.5854
Tue 6 Jan	0.5896	0.5839	0.5892	0.5838	0.5868
Mon 5 Jan	0.5867	0.5897	0.5897	0.5876	0.5882
Fri 2 Jan	0.5981	0.5880	0.5995	0.5887	0.5931
Thu 1 Jan	0.5979	0.5979	0.5979	0.5979	0.5979

SEK/BRL Historical Data

Long-term SEK/BRL historical data

Daily closing rates going back decades: full historical archive

→

Swedish Krona to Brazilian Real Forecast and Live Exchange Rate