SEARCH

Swedish Krona to Brazilian Real Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
BRL

1 SEK = 0.5641 BRL

+0.11%
0.5641
= today's high
0.5634
= low
0.5634
= open
0.5634
= yesterday's close
Retail Rates
0.5641
is the live market rate
0.5621
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.2%
0.5701
= current week high
0.5634
= current week low
One Month:
+0.73%
0.5701
= current month high
0.5634
= current month low
One Year:
+3.11%
0.6219
= current year high
0.5200
= current year low

Interday SEK/BRL Chart

Loading

Monthly SEK/BRL Chart

Loading

Interactive SEK/BRL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/BRL News

Daily Swedish Krona to Brazilian Real Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.5641
0.5634
0.5637
Thursday 4 December 2025 (04/12/2025)
0.5668
0.5635
0.5650
0.5641
0.5646
Wednesday 3 December 2025 (03/12/2025)
0.5648
0.5668
0.5685
0.5654
0.5670
Tuesday 2 December 2025 (02/12/2025)
0.5665
0.5648
0.5676
0.5646
0.5661
Monday 1 December 2025 (01/12/2025)
0.5649
0.5665
0.5701
0.5664
0.5683

November

Friday 28 November 2025 (28/11/2025)
0.5648
0.5651
0.5656
0.5641
0.5649
Thursday 27 November 2025 (27/11/2025)
0.5615
0.5648
0.5638
0.5616
0.5627
Wednesday 26 November 2025 (26/11/2025)
0.5646
0.5615
0.5643
0.5639
0.5641
Tuesday 25 November 2025 (25/11/2025)
0.5641
0.5646
0.5658
0.5639
0.5649
Monday 24 November 2025 (24/11/2025)
0.5660
0.5641
0.5668
0.5653
0.5661
Friday 21 November 2025 (21/11/2025)
0.5582
0.5658
0.5653
0.5578
0.5616
Thursday 20 November 2025 (20/11/2025)
0.5584
0.5582
0.5596
0.5582
0.5589
Wednesday 19 November 2025 (19/11/2025)
0.5620
0.5584
0.5607
0.5591
0.5599
Tuesday 18 November 2025 (18/11/2025)
0.5625
0.5621
0.5628
0.5617
0.5623
Monday 17 November 2025 (17/11/2025)
0.5607
0.5625
0.5626
0.5606
0.5616
Friday 14 November 2025 (14/11/2025)
0.5634
0.5602
0.5615
0.5612
0.5614
Thursday 13 November 2025 (13/11/2025)
0.5601
0.5633
0.5638
0.5613
0.5626
Wednesday 12 November 2025 (12/11/2025)
0.5575
0.5601
0.5593
0.5581
0.5587
Tuesday 11 November 2025 (11/11/2025)
0.5562
0.5575
0.5574
0.5568
0.5571
Monday 10 November 2025 (10/11/2025)
0.5594
0.5562
0.5615
0.5577
0.5596
Friday 7 November 2025 (07/11/2025)
0.5593
0.5595
0.5602
0.5596
0.5599
Thursday 6 November 2025 (06/11/2025)
0.5605
0.5593
0.5603
0.5594
0.5599
Wednesday 5 November 2025 (05/11/2025)
0.5634
0.5605
0.5629
0.5604
0.5617
Tuesday 4 November 2025 (04/11/2025)
0.5648
0.5634
0.5640
0.5623
0.5632
Monday 3 November 2025 (03/11/2025)
0.5669
0.5648
0.5697
0.5640
0.5669

October

Friday 31 October 2025 (31/10/2025)
0.5701
0.5665
0.5688
0.5675
0.5682
Thursday 30 October 2025 (30/10/2025)
0.5696
0.5700
0.5702
0.5693
0.5698
Wednesday 29 October 2025 (29/10/2025)
0.5717
0.5696
0.5715
0.5705
0.5710
Tuesday 28 October 2025 (28/10/2025)
0.5728
0.5717
0.5740
0.5728
0.5734
Monday 27 October 2025 (27/10/2025)
0.5735
0.5728
0.5746
0.5732
0.5739
Friday 24 October 2025 (24/10/2025)
0.5735
0.5735
0.5736
0.5733
0.5735
Thursday 23 October 2025 (23/10/2025)
0.5740
0.5735
0.5739
0.5731
0.5735
Wednesday 22 October 2025 (22/10/2025)
0.5715
0.5740
0.5736
0.5720
0.5728
Tuesday 21 October 2025 (21/10/2025)
0.5703
0.5715
0.5714
0.5700
0.5707
Monday 20 October 2025 (20/10/2025)
0.5742
0.5703
0.5759
0.5705
0.5732
Friday 17 October 2025 (17/10/2025)
0.5777
0.5728
0.5763
0.5741
0.5752
Thursday 16 October 2025 (16/10/2025)
0.5756
0.5777
0.5759
0.5759
0.5759
Wednesday 15 October 2025 (15/10/2025)
0.5750
0.5756
0.5770
0.5752
0.5761
Tuesday 14 October 2025 (14/10/2025)
0.5751
0.5750
0.5762
0.5741
0.5752
Monday 13 October 2025 (13/10/2025)
0.5811
0.5751
0.5832
0.5734
0.5783
Friday 10 October 2025 (10/10/2025)
0.5630
0.5807
0.5800
0.5642
0.5721
Thursday 9 October 2025 (09/10/2025)
0.5665
0.5630
0.5643
0.5637
0.5640
Wednesday 8 October 2025 (08/10/2025)
0.5691
0.5665
0.5682
0.5669
0.5676
Tuesday 7 October 2025 (07/10/2025)
0.5667
0.5692
0.5685
0.5661
0.5673
Monday 6 October 2025 (06/10/2025)
0.5702
0.5667
0.5690
0.5674
0.5682
Friday 3 October 2025 (03/10/2025)
0.5675
0.5691
0.5708
0.5688
0.5698
Thursday 2 October 2025 (02/10/2025)
0.5681
0.5675
0.5689
0.5678
0.5684
Wednesday 1 October 2025 (01/10/2025)
0.5652
0.5681
0.5663
0.5662
0.5663

September

Tuesday 30 September 2025 (30/09/2025)
0.5647
0.5652
0.5661
0.5643
0.5652
Monday 29 September 2025 (29/09/2025)
0.5673
0.5647
0.5693
0.5662
0.5678
Friday 26 September 2025 (26/09/2025)
0.5669
0.5680
0.5674
0.5673
0.5674
Thursday 25 September 2025 (25/09/2025)
0.5670
0.5669
0.5669
0.5656
0.5663
Wednesday 24 September 2025 (24/09/2025)
0.5661
0.5670
0.5664
0.5639
0.5652
Tuesday 23 September 2025 (23/09/2025)
0.5708
0.5661
0.5701
0.5679
0.5690
Monday 22 September 2025 (22/09/2025)
0.5680
0.5707
0.5703
0.5675
0.5689
Friday 19 September 2025 (19/09/2025)
0.5680
0.5658
0.5657
0.5657
0.5657
Thursday 18 September 2025 (18/09/2025)
0.5705
0.5680
0.5732
0.5680
0.5706
Wednesday 17 September 2025 (17/09/2025)
0.5740
0.5706
0.5734
0.5723
0.5729
Tuesday 16 September 2025 (16/09/2025)
0.5732
0.5740
0.5749
0.5741
0.5745
Monday 15 September 2025 (15/09/2025)
0.5741
0.5732
0.5760
0.5730
0.5745
Friday 12 September 2025 (12/09/2025)
0.5791
0.5743
0.5775
0.5744
0.5760
Thursday 11 September 2025 (11/09/2025)
0.5783
0.5791
0.5779
0.5775
0.5777
Wednesday 10 September 2025 (10/09/2025)
0.5798
0.5784
0.5795
0.5794
0.5795
Tuesday 9 September 2025 (09/09/2025)
0.5793
0.5798
0.5798
0.5792
0.5795
Monday 8 September 2025 (08/09/2025)
0.5764
0.5793
0.5804
0.5768
0.5786
Friday 5 September 2025 (05/09/2025)
0.5756
0.5764
0.5775
0.5763
0.5769
Thursday 4 September 2025 (04/09/2025)
0.5784
0.5756
0.5775
0.5765
0.5770
Wednesday 3 September 2025 (03/09/2025)
0.5777
0.5784
0.5801
0.5783
0.5792
Tuesday 2 September 2025 (02/09/2025)
0.5791
0.5777
0.5786
0.5766
0.5776
Monday 1 September 2025 (01/09/2025)
0.5742
0.5791
0.5769
0.5769
0.5769

August

Friday 29 August 2025 (29/08/2025)
0.5710
0.5738
0.5723
0.5722
0.5723
Thursday 28 August 2025 (28/08/2025)
0.5683
0.5710
0.5712
0.5705
0.5709
Wednesday 27 August 2025 (27/08/2025)
0.5682
0.5683
0.5680
0.5678
0.5679
Tuesday 26 August 2025 (26/08/2025)
0.5645
0.5682
0.5672
0.5651
0.5662
Monday 25 August 2025 (25/08/2025)
0.5709
0.5645
0.5698
0.5670
0.5684
Friday 22 August 2025 (22/08/2025)
0.5687
0.5711
0.5706
0.5681
0.5694
Thursday 21 August 2025 (21/08/2025)
0.5716
0.5688
0.5723
0.5695
0.5709
Wednesday 20 August 2025 (20/08/2025)
0.5739
0.5716
0.5729
0.5707
0.5718
Tuesday 19 August 2025 (19/08/2025)
0.5683
0.5739
0.5738
0.5698
0.5718
Monday 18 August 2025 (18/08/2025)
0.5664
0.5683
0.5678
0.5667
0.5673
Friday 15 August 2025 (15/08/2025)
0.5652
0.5653
0.5657
0.5648
0.5653
Thursday 14 August 2025 (14/08/2025)
0.5655
0.5652
0.5648
0.5643
0.5646
Wednesday 13 August 2025 (13/08/2025)
0.5644
0.5655
0.5668
0.5648
0.5658
Tuesday 12 August 2025 (12/08/2025)
0.5647
0.5644
0.5643
0.5640
0.5642
Monday 11 August 2025 (11/08/2025)
0.5666
0.5648
0.5677
0.5654
0.5666
Friday 8 August 2025 (08/08/2025)
0.5672
0.5674
0.5669
0.5666
0.5668
Thursday 7 August 2025 (07/08/2025)
0.5689
0.5672
0.5690
0.5681
0.5686
Wednesday 6 August 2025 (06/08/2025)
0.5695
0.5689
0.5700
0.5683
0.5692
Tuesday 5 August 2025 (05/08/2025)
0.5690
0.5695
0.5703
0.5691
0.5697
Monday 4 August 2025 (04/08/2025)
0.5711
0.5691
0.5752
0.5728
0.5740
Friday 1 August 2025 (01/08/2025)
0.5720
0.5741
0.5730
0.5712
0.5721

July

Thursday 31 July 2025 (31/07/2025)
0.5689
0.5720
0.5719
0.5703
0.5711
Wednesday 30 July 2025 (30/07/2025)
0.5776
0.5689
0.5757
0.5721
0.5739
Tuesday 29 July 2025 (29/07/2025)
0.5813
0.5776
0.5794
0.5784
0.5789
Monday 28 July 2025 (28/07/2025)
0.5863
0.5813
0.5849
0.5848
0.5849
Friday 25 July 2025 (25/07/2025)
0.5783
0.5840
0.5809
0.5796
0.5803
Thursday 24 July 2025 (24/07/2025)
0.5809
0.5783
0.5796
0.5796
0.5796
Wednesday 23 July 2025 (23/07/2025)
0.5849
0.5809
0.5837
0.5837
0.5837
Tuesday 22 July 2025 (22/07/2025)
0.5812
0.5848
0.5831
0.5824
0.5828
Monday 21 July 2025 (21/07/2025)
0.5768
0.5812
0.5810
0.5800
0.5805
Friday 18 July 2025 (18/07/2025)
0.5686
0.5771
0.5739
0.5737
0.5738
Thursday 17 July 2025 (17/07/2025)
0.5730
0.5686
0.5735
0.5706
0.5721
Wednesday 16 July 2025 (16/07/2025)
0.5716
0.5730
0.5722
0.5715
0.5719
Tuesday 15 July 2025 (15/07/2025)
0.5811
0.5716
0.5774
0.5763
0.5769
Monday 14 July 2025 (14/07/2025)
0.5804
0.5811
0.5808
0.5794
0.5801
Friday 11 July 2025 (11/07/2025)
0.5824
0.5815
0.5839
0.5807
0.5823
Thursday 10 July 2025 (10/07/2025)
0.5862
0.5824
0.5889
0.5807
0.5848
Wednesday 9 July 2025 (09/07/2025)
0.5721
0.5862
0.5847
0.5722
0.5785
Tuesday 8 July 2025 (08/07/2025)
0.5755
0.5721
0.5760
0.5720
0.5740
Monday 7 July 2025 (07/07/2025)
0.5670
0.5756
0.5713
0.5702
0.5708
Friday 4 July 2025 (04/07/2025)
0.5640
0.5671
0.5663
0.5657
0.5660
Thursday 3 July 2025 (03/07/2025)
0.5700
0.5640
0.5683
0.5674
0.5679
Wednesday 2 July 2025 (02/07/2025)
0.5761
0.5700
0.5757
0.5703
0.5730
Tuesday 1 July 2025 (01/07/2025)
0.5745
0.5761
0.5753
0.5753
0.5753

June

Monday 30 June 2025 (30/06/2025)
0.5791
0.5745
0.5777
0.5741
0.5759
Friday 27 June 2025 (27/06/2025)
0.5778
0.5784
0.5772
0.5747
0.5760
Thursday 26 June 2025 (26/06/2025)
0.5864
0.5778
0.5857
0.5826
0.5842
Wednesday 25 June 2025 (25/06/2025)
0.5783
0.5864
0.5852
0.5791
0.5822
Tuesday 24 June 2025 (24/06/2025)
0.5726
0.5783
0.5787
0.5734
0.5761
Monday 23 June 2025 (23/06/2025)
0.5696
0.5726
0.5712
0.5681
0.5697
Friday 20 June 2025 (20/06/2025)
0.5700
0.5703
0.5710
0.5697
0.5704
Thursday 19 June 2025 (19/06/2025)
0.5695
0.5700
0.5694
0.5684
0.5689
Wednesday 18 June 2025 (18/06/2025)
0.5756
0.5695
0.5752
0.5721
0.5737
Tuesday 17 June 2025 (17/06/2025)
0.5790
0.5756
0.5794
0.5761
0.5778
Monday 16 June 2025 (16/06/2025)
0.5843
0.5790
0.5880
0.5803
0.5842
Friday 13 June 2025 (13/06/2025)
0.5862
0.5843
0.5848
0.5834
0.5841
Thursday 12 June 2025 (12/06/2025)
0.5791
0.5862
0.5865
0.5829
0.5847
Wednesday 11 June 2025 (11/06/2025)
0.5808
0.5790
0.5802
0.5785
0.5794
Tuesday 10 June 2025 (10/06/2025)
0.5793
0.5808
0.5790
0.5790
0.5790
Monday 9 June 2025 (09/06/2025)
0.5776
0.5793
0.5802
0.5787
0.5795
Friday 6 June 2025 (06/06/2025)
0.5840
0.5766
0.5819
0.5793
0.5806
Thursday 5 June 2025 (05/06/2025)
0.5883
0.5840
0.5874
0.5851
0.5863
Wednesday 4 June 2025 (04/06/2025)
0.5856
0.5883
0.5885
0.5850
0.5868
Tuesday 3 June 2025 (03/06/2025)
0.5958
0.5856
0.5918
0.5901
0.5910
Monday 2 June 2025 (02/06/2025)
0.5968
0.5958
0.6058
0.5960
0.6009

May

Friday 30 May 2025 (30/05/2025)
0.5928
0.5968
0.5962
0.5915
0.5939
Thursday 29 May 2025 (29/05/2025)
0.5894
0.5928
0.5909
0.5885
0.5897
Wednesday 28 May 2025 (28/05/2025)
0.5862
0.5894
0.5919
0.5867
0.5893
Tuesday 27 May 2025 (27/05/2025)
0.5960
0.5862
0.5907
0.5901
0.5904
Monday 26 May 2025 (26/05/2025)
0.5935
0.5960
0.5961
0.5946
0.5954
Friday 23 May 2025 (23/05/2025)
0.5925
0.5922
0.6031
0.5949
0.5990
Thursday 22 May 2025 (22/05/2025)
0.5897
0.5925
0.5921
0.5848
0.5885
Wednesday 21 May 2025 (21/05/2025)
0.5880
0.5897
0.5911
0.5907
0.5909
Tuesday 20 May 2025 (20/05/2025)
0.5835
0.5880
0.5870
0.5838
0.5854
Monday 19 May 2025 (19/05/2025)
0.5807
0.5835
0.5851
0.5824
0.5838
Friday 16 May 2025 (16/05/2025)
0.5842
0.5792
0.5836
0.5816
0.5826
Thursday 15 May 2025 (15/05/2025)
0.5782
0.5842
0.5842
0.5788
0.5815
Wednesday 14 May 2025 (14/05/2025)
0.5771
0.5782
0.5783
0.5772
0.5778
Tuesday 13 May 2025 (13/05/2025)
0.5779
0.5771
0.5801
0.5788
0.5795
Monday 12 May 2025 (12/05/2025)
0.5819
0.5779
0.5830
0.5787
0.5809
Friday 9 May 2025 (09/05/2025)
0.5818
0.5820
0.5832
0.5828
0.5830
Thursday 8 May 2025 (08/05/2025)
0.5942
0.5818
0.5936
0.5854
0.5895
Wednesday 7 May 2025 (07/05/2025)
0.5969
0.5942
0.5970
0.5963
0.5967
Tuesday 6 May 2025 (06/05/2025)
0.5885
0.5969
0.5962
0.5902
0.5932
Monday 5 May 2025 (05/05/2025)
0.5842
0.5885
0.5940
0.5877
0.5909
Friday 2 May 2025 (02/05/2025)
0.5821
0.5857
0.5890
0.5869
0.5880
Thursday 1 May 2025 (01/05/2025)
0.5872
0.5821
0.5853
0.5851
0.5852

April

Wednesday 30 April 2025 (30/04/2025)
0.5837
0.5872
0.5861
0.5824
0.5843
Tuesday 29 April 2025 (29/04/2025)
0.5904
0.5837
0.5894
0.5855
0.5875
Monday 28 April 2025 (28/04/2025)
0.5877
0.5904
0.5901
0.5876
0.5889
Friday 25 April 2025 (25/04/2025)
0.5922
0.5870
0.5904
0.5859
0.5882
Thursday 24 April 2025 (24/04/2025)
0.5887
0.5923
0.5957
0.5913
0.5935
Wednesday 23 April 2025 (23/04/2025)
0.5981
0.5887
0.5941
0.5922
0.5932
Tuesday 22 April 2025 (22/04/2025)
0.6096
0.5981
0.6078
0.6020
0.6049
Monday 21 April 2025 (21/04/2025)
0.6040
0.6096
0.6219
0.6076
0.6148
Friday 18 April 2025 (18/04/2025)
0.6037
0.6037
0.6037
0.6037
0.6037
Thursday 17 April 2025 (17/04/2025)
0.6015
0.6037
0.6033
0.6014
0.6024
Wednesday 16 April 2025 (16/04/2025)
0.5961
0.6015
0.6048
0.6002
0.6025
Tuesday 15 April 2025 (15/04/2025)
0.5994
0.5961
0.6001
0.5951
0.5976
Monday 14 April 2025 (14/04/2025)
0.5975
0.5994
0.6023
0.6023
0.6023
Friday 11 April 2025 (11/04/2025)
0.5977
0.6008
0.6005
0.5993
0.5999
Thursday 10 April 2025 (10/04/2025)
0.5837
0.5977
0.5984
0.5863
0.5924
Wednesday 9 April 2025 (09/04/2025)
0.5998
0.5837
0.6099
0.5870
0.5985
Tuesday 8 April 2025 (08/04/2025)
0.5874
0.5998
0.5979
0.5900
0.5940
Monday 7 April 2025 (07/04/2025)
0.5835
0.5873
0.5844
0.5801
0.5823
Friday 4 April 2025 (04/04/2025)
0.5763
0.5846
0.5767
0.5738
0.5753
Thursday 3 April 2025 (03/04/2025)
0.5713
0.5763
0.5863
0.5792
0.5828
Wednesday 2 April 2025 (02/04/2025)
0.5673
0.5713
0.5726
0.5718
0.5722
Tuesday 1 April 2025 (01/04/2025)
0.5680
0.5673
0.5709
0.5689
0.5699

March

Monday 31 March 2025 (31/03/2025)
0.5758
0.5681
0.5780
0.5695
0.5738
Friday 28 March 2025 (28/03/2025)
0.5746
0.5754
0.5751
0.5747
0.5749
Thursday 27 March 2025 (27/03/2025)
0.5709
0.5746
0.5735
0.5707
0.5721
Wednesday 26 March 2025 (26/03/2025)
0.5678
0.5709
0.5691
0.5687
0.5689
Tuesday 25 March 2025 (25/03/2025)
0.5706
0.5679
0.5742
0.5703
0.5723
Monday 24 March 2025 (24/03/2025)
0.5641
0.5706
0.5691
0.5667
0.5679
Friday 21 March 2025 (21/03/2025)
0.5605
0.5647
0.5639
0.5637
0.5638
Thursday 20 March 2025 (20/03/2025)
0.5592
0.5605
0.5584
0.5579
0.5582
Wednesday 19 March 2025 (19/03/2025)
0.5648
0.5592
0.5645
0.5612
0.5629
Tuesday 18 March 2025 (18/03/2025)
0.5634
0.5648
0.5643
0.5638
0.5641
Monday 17 March 2025 (17/03/2025)
0.5669
0.5634
0.5728
0.5635
0.5682
Friday 14 March 2025 (14/03/2025)
0.5691
0.5663
0.5773
0.5646
0.5710
Thursday 13 March 2025 (13/03/2025)
0.5749
0.5691
0.5741
0.5709
0.5725
Wednesday 12 March 2025 (12/03/2025)
0.5804
0.5749
0.5795
0.5779
0.5787
Tuesday 11 March 2025 (11/03/2025)
0.5784
0.5804
0.5864
0.5819
0.5842
Monday 10 March 2025 (10/03/2025)
0.5737
0.5785
0.5783
0.5733
0.5758
Friday 7 March 2025 (07/03/2025)
0.5664
0.5735
0.5719
0.5706
0.5713
Thursday 6 March 2025 (06/03/2025)
0.5630
0.5664
0.5695
0.5684
0.5690
Wednesday 5 March 2025 (05/03/2025)
0.5984
0.5631
0.5989
0.5633
0.5811
Tuesday 4 March 2025 (04/03/2025)
0.5712
0.5985
0.5932
0.5718
0.5825
Monday 3 March 2025 (03/03/2025)
0.5472
0.5712
0.5632
0.5552
0.5592

February

Friday 28 February 2025 (28/02/2025)
0.5431
0.5466
0.5482
0.5445
0.5464
Thursday 27 February 2025 (27/02/2025)
0.5449
0.5431
0.5444
0.5440
0.5442
Wednesday 26 February 2025 (26/02/2025)
0.5418
0.5449
0.5458
0.5410
0.5434
Tuesday 25 February 2025 (25/02/2025)
0.5421
0.5418
0.5479
0.5421
0.5450
Monday 24 February 2025 (24/02/2025)
0.5393
0.5421
0.5414
0.5380
0.5397
Friday 21 February 2025 (21/02/2025)
0.5366
0.5384
0.5371
0.5356
0.5364
Thursday 20 February 2025 (20/02/2025)
0.5335
0.5366
0.5359
0.5331
0.5345
Wednesday 19 February 2025 (19/02/2025)
0.5305
0.5335
0.5326
0.5306
0.5316
Tuesday 18 February 2025 (18/02/2025)
0.5345
0.5305
0.5338
0.5303
0.5321
Monday 17 February 2025 (17/02/2025)
0.5322
0.5345
0.5343
0.5332
0.5338
Friday 14 February 2025 (14/02/2025)
0.5371
0.5335
0.5395
0.5327
0.5361
Thursday 13 February 2025 (13/02/2025)
0.5295
0.5371
0.5346
0.5321
0.5334
Wednesday 12 February 2025 (12/02/2025)
0.5309
0.5295
0.5303
0.5283
0.5293
Tuesday 11 February 2025 (11/02/2025)
0.5297
0.5309
0.5315
0.5303
0.5309
Monday 10 February 2025 (10/02/2025)
0.5297
0.5297
0.5335
0.5294
0.5315
Friday 7 February 2025 (07/02/2025)
0.5287
0.5303
0.5302
0.5273
0.5288
Thursday 6 February 2025 (06/02/2025)
0.5315
0.5287
0.5319
0.5298
0.5309
Wednesday 5 February 2025 (05/02/2025)
0.5246
0.5314
0.5318
0.5275
0.5297
Tuesday 4 February 2025 (04/02/2025)
0.5245
0.5246
0.5277
0.5249
0.5263
Monday 3 February 2025 (03/02/2025)
0.5236
0.5245
0.5265
0.5200
0.5233

January

Friday 31 January 2025 (31/01/2025)
0.5318
0.5263
0.5328
0.5265
0.5297
Thursday 30 January 2025 (30/01/2025)
0.5324
0.5318
0.5368
0.5326
0.5347
Wednesday 29 January 2025 (29/01/2025)
0.5325
0.5324
0.5333
0.5312
0.5323
Tuesday 28 January 2025 (28/01/2025)
0.5388
0.5325
0.5377
0.5332
0.5355
Monday 27 January 2025 (27/01/2025)
0.5408
0.5388
0.5467
0.5400
0.5434
Friday 24 January 2025 (24/01/2025)
0.5381
0.5411
0.5438
0.5385
0.5412
Thursday 23 January 2025 (23/01/2025)
0.5400
0.5381
0.5410
0.5367
0.5389
Wednesday 22 January 2025 (22/01/2025)
0.5481
0.5399
0.5506
0.5388
0.5447
Tuesday 21 January 2025 (21/01/2025)
0.5472
0.5481
0.5473
0.5449
0.5461
Monday 20 January 2025 (20/01/2025)
0.5429
0.5472
0.5472
0.5452
0.5462
Friday 17 January 2025 (17/01/2025)
0.5426
0.5423
0.5438
0.5408
0.5423
Thursday 16 January 2025 (16/01/2025)
0.5386
0.5426
0.5433
0.5377
0.5405
Wednesday 15 January 2025 (15/01/2025)
0.5421
0.5386
0.5461
0.5403
0.5432
Tuesday 14 January 2025 (14/01/2025)
0.5417
0.5421
0.5444
0.5394
0.5419
Monday 13 January 2025 (13/01/2025)
0.5446
0.5417
0.5474
0.5395
0.5435
Friday 10 January 2025 (10/01/2025)
0.5411
0.5442
0.5462
0.5415
0.5439
Thursday 9 January 2025 (09/01/2025)
0.5476
0.5411
0.5485
0.5435
0.5460
Wednesday 8 January 2025 (08/01/2025)
0.5487
0.5476
0.5493
0.5465
0.5479
Tuesday 7 January 2025 (07/01/2025)
0.5534
0.5487
0.5558
0.5483
0.5521
Monday 6 January 2025 (06/01/2025)
0.5559
0.5534
0.5630
0.5535
0.5583
Friday 3 January 2025 (03/01/2025)
0.5516
0.5563
0.5564
0.5530
0.5547
Thursday 2 January 2025 (02/01/2025)
0.5589
0.5516
0.5590
0.5544
0.5567
Wednesday 1 January 2025 (01/01/2025)
0.5602
0.5587
0.5615
0.5612
0.5614
Theme: GKNEWS