SEK/MUR Exchange Rate (Swedish Krona to Mauritius Rupee)

Live SEK/MUR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 4.9432 MUR ▲ +0.0081%
High 4.9429
Low 4.9396
Open 4.9430
Prev. Close 4.9428
Source: Barchart.com · 15-min delay
One Week
+0.00%
4.9955 H · 4.9303 L
One Month
+0.00%
5.1104 H · 4.9303 L
One Year
+0.00%
5.1612 H · 4.9178 L
Best Transfer Rate
4.9259
SEK/MUR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 4.9432 MUR
🔔
Set a SEK/MUR Rate Alert

We'll email you when the Swedish Krona to Mauritius Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 25 June 2026

What's Driving SEK/MUR Today

The Swedish Krona to Mauritius Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/MUR rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/MUR News Hub →
Latest News More news →
Yesterday Australian Dollar a Dovish Candidate For H2
Yesterday Burnham Will Borrow More: Treasury's Jones
Yesterday Pound-to-Euro at 10-Month High
23 Jun How Banks Can Modernise Their Core Banking Systems Effectively
23 Jun Leverage Trading Crypto: A Beginner's Guide for 2026
More news →
Daily Swedish Krona to Mauritius Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Thu 25 Jun4.94304.94324.94294.93964.9431
Wed 24 Jun4.92534.94284.93054.93034.9341
Tue 23 Jun4.97234.92544.97084.93514.9489
Mon 22 Jun5.00154.97244.99554.97354.9870
Fri 19 Jun4.96104.98504.99494.95754.9730
Thu 18 Jun4.99104.96144.98784.97734.9762
Wed 17 Jun5.04114.99365.03105.01345.0174
Tue 16 Jun5.01645.04105.03205.01865.0287
Mon 15 Jun5.01405.01645.03255.02995.0152
Fri 12 Jun5.05115.00865.05715.02335.0299
Thu 11 Jun5.03525.04965.04025.02175.0424
Wed 10 Jun5.06045.03545.05935.03885.0479
Tue 9 Jun5.07325.06065.08015.05755.0669
Mon 8 Jun5.05725.07275.05805.05615.0650
Fri 5 Jun5.07825.05405.08915.06805.0661
Thu 4 Jun5.05135.07865.07425.06245.0650
Wed 3 Jun5.09155.05165.08935.05855.0716
Tue 2 Jun5.08285.09145.09505.08685.0871
Mon 1 Jun5.12725.08255.11045.08515.1049
Fri 29 May5.13875.12865.12935.12335.1337
Thu 28 May5.09215.13875.11015.10065.1154
Wed 27 May5.08655.09225.11635.05835.0894
Tue 26 May5.09145.08665.09105.07585.0890
Mon 25 May5.07435.09155.09315.08145.0829
Fri 22 May5.06245.06025.06825.05495.0613
Thu 21 May5.07005.06235.06845.05365.0662
Wed 20 May5.02735.06925.05205.03625.0483
Tue 19 May5.02755.02745.03175.02635.0275
Mon 18 May5.01415.02655.01825.01745.0203
Fri 15 May5.03945.00365.01645.00735.0215
Thu 14 May5.01895.04165.05065.02205.0303
Wed 13 May5.02295.01865.02675.01725.0208
Tue 12 May5.07155.02285.05575.04915.0472
Mon 11 May5.09125.07175.09045.06275.0815
Fri 8 May5.05035.07375.06465.06335.0620
Thu 7 May5.07185.05155.07485.06095.0617
Wed 6 May5.06715.07235.08635.07025.0697
Tue 5 May5.03795.06715.05005.04805.0525
Mon 4 May5.11655.03825.09105.06025.0774
Fri 1 May5.07345.12005.10265.09125.0967
Thu 30 Apr5.03025.07235.06635.05215.0513
Wed 29 Apr5.03775.03085.04885.03265.0343
Tue 28 Apr5.06945.03705.05435.04395.0532
Mon 27 Apr5.06345.06965.08395.06295.0665
Fri 24 Apr5.05155.06805.05895.05565.0598
Thu 23 Apr5.05305.05215.05475.05095.0526
Wed 22 Apr5.04955.05325.06475.05325.0514
Tue 21 Apr5.07635.04985.07645.05545.0631
Mon 20 Apr5.03335.07585.05825.05305.0546
Fri 17 Apr5.03405.05785.06505.03575.0459
Thu 16 Apr5.04655.03445.04545.03935.0405
Wed 15 Apr5.04055.04645.04625.02765.0435
Tue 14 Apr5.05305.04065.06275.04075.0468
Mon 13 Apr5.00685.05195.03845.00665.0294
Fri 10 Apr5.01765.01195.03185.00335.0148
Thu 9 Apr5.01045.01745.01464.99385.0139
Wed 8 Apr4.94805.01195.03814.99414.9800
Tue 7 Apr4.96804.94664.97084.92004.9573
Mon 6 Apr4.97104.96784.98924.96204.9694
Fri 3 Apr4.97374.96004.97994.95764.9669
Thu 2 Apr4.97354.97344.97084.95164.9735
Wed 1 Apr4.97124.97384.98574.96684.9725
Tue 31 Mar4.91774.97114.94314.92504.9444
Mon 30 Mar4.95414.91864.94994.92934.9364
Fri 27 Mar4.94624.94904.96444.95034.9476
Thu 26 Mar4.98104.94654.97754.94674.9638
Wed 25 Mar4.99294.98215.00234.98724.9875
Tue 24 Mar4.98114.99265.00084.96834.9869
Mon 23 Mar4.97204.98014.97984.94944.9761
Fri 20 Mar4.97504.98334.98514.98194.9792
Thu 19 Mar4.96374.97254.96124.95194.9681
Wed 18 Mar5.02024.96585.00964.98284.9930
Tue 17 Mar4.98805.02005.02014.99155.0040
Mon 16 Mar4.91594.98694.95754.95064.9514
Fri 13 Mar4.91634.91574.92894.91784.9160
Thu 12 Mar4.98144.91714.96204.93634.9493
Wed 11 Mar5.01924.98175.01644.99245.0005
Tue 10 Mar5.02965.02035.04045.02055.0250
Mon 9 Mar5.14275.02805.12875.01885.0854
Fri 6 Mar5.12715.14535.14085.12505.1362
Thu 5 Mar5.16165.12705.15365.12145.1443
Wed 4 Mar5.05885.16175.11675.11265.1103
Tue 3 Mar5.10415.05795.10395.06125.0810
Mon 2 Mar5.13495.10435.13985.10615.1196
Fri 27 Feb5.13305.13135.15205.12875.1322
Thu 26 Feb5.12895.13445.13695.12495.1317
Wed 25 Feb5.13145.12795.13945.10745.1297
Tue 24 Feb5.09655.13105.11245.10565.1138
Mon 23 Feb5.12835.09625.11575.10615.1123
Fri 20 Feb5.09415.12655.10795.10155.1103
Thu 19 Feb5.10865.09405.10355.08575.1013
Wed 18 Feb5.11825.11005.12105.11425.1141
Tue 17 Feb5.13955.11805.13205.12075.1288
Mon 16 Feb5.13255.13965.14005.12585.1361
Fri 13 Feb5.14635.13295.13695.12975.1396
Thu 12 Feb5.14775.14685.15115.14585.1473
Wed 11 Feb5.14665.14895.16125.12745.1478
Tue 10 Feb5.14475.14735.14875.14095.1460
Mon 9 Feb5.11555.14395.14405.11715.1297
Fri 6 Feb5.09165.10725.09965.08625.0994
Thu 5 Feb5.11945.09235.11215.11165.1059
Wed 4 Feb5.14835.12065.15325.11135.1345
Tue 3 Feb5.09405.14805.12455.12115.1210
Mon 2 Feb5.10705.09435.11375.09925.1007
Fri 30 Jan5.12305.11265.13665.12835.1178
Thu 29 Jan5.09115.12275.11285.10335.1069
Wed 28 Jan5.16155.09055.13025.11795.1260
Tue 27 Jan5.09095.15955.13395.11655.1252
Mon 26 Jan5.10755.09065.13335.07755.0991
Fri 23 Jan5.10715.09325.10575.08055.1002
Thu 22 Jan5.04905.10635.09645.07275.0777
Wed 21 Jan5.06635.04885.06595.05675.0576
Tue 20 Jan5.02425.06685.06505.02755.0455
Mon 19 Jan5.02135.02405.03375.01425.0227
Fri 16 Jan5.01645.02655.01685.01255.0215
Thu 15 Jan5.01715.01705.02565.01505.0171
Wed 14 Jan5.07405.01725.06785.02485.0456
Tue 13 Jan5.08855.07475.09155.07825.0816
Mon 12 Jan5.07025.08855.08355.07975.0794
Fri 9 Jan5.04855.07585.06805.05015.0622
Thu 8 Jan5.06605.04875.06365.05005.0574
Wed 7 Jan5.03755.06655.06245.03845.0520
Tue 6 Jan5.04765.03805.04655.04365.0428
Mon 5 Jan5.00515.04615.03965.02385.0256
Fri 2 Jan5.01415.01575.02285.00795.0149
Thu 1 Jan5.01335.01335.01335.01335.0133
SEK/MUR Historical Data
Long-term SEK/MUR historical data
Daily closing rates going back decades: full historical archive
→