SEK/BWP Exchange Rate (Swedish Krona to Botswana Pula)

Live SEK/BWP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 1.4011 BWP ▼ -0.0784%
High 1.4031
Low 1.4003
Open 1.4021
Prev. Close 1.4022
Source: Barchart.com · 15-min delay
One Week
+0.00%
1.4221 H · 1.3959 L
One Month
+0.00%
1.4544 H · 1.3959 L
One Year
+0.00%
1.5441 H · 1.3959 L
Best Transfer Rate
1.3962
SEK/BWP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 1.4011 BWP
🔔
Set a SEK/BWP Rate Alert

We'll email you when the Swedish Krona to Botswana Pula rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 25 June 2026

What's Driving SEK/BWP Today

The Swedish Krona to Botswana Pula exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/BWP rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/BWP News Hub →
Latest News More news →
Yesterday Australian Dollar a Dovish Candidate For H2
Yesterday Burnham Will Borrow More: Treasury's Jones
Yesterday Pound-to-Euro at 10-Month High
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
23 Jun Leverage Trading Crypto: A Beginner's Guide for 2026
More news →
Daily Swedish Krona to Botswana Pula Statistics
Select month:
DateOpenCloseHighLowMid
Thu 25 Jun1.40211.40111.40311.40031.4016
Wed 24 Jun1.39951.40221.40241.39591.4009
Tue 23 Jun1.41111.39831.41151.39791.4047
Mon 22 Jun1.42291.41041.42211.41041.4167
Fri 19 Jun1.42071.41811.42241.41751.4194
Thu 18 Jun1.41981.41781.42251.41581.4188
Wed 17 Jun1.43361.42641.43711.42501.4300
Tue 16 Jun1.42691.43051.43221.42421.4287
Mon 15 Jun1.42471.42831.43231.42361.4265
Fri 12 Jun1.43121.42721.43191.42821.4292
Thu 11 Jun1.42481.43111.43201.42081.4280
Wed 10 Jun1.43581.42981.43691.42961.4328
Tue 9 Jun1.43961.42991.44151.42821.4348
Mon 8 Jun1.43571.43941.44211.43191.4376
Fri 5 Jun1.43551.43301.44081.43161.4343
Thu 4 Jun1.43201.43561.43901.42981.4338
Wed 3 Jun1.44171.43251.44321.43161.4371
Tue 2 Jun1.44081.43871.44421.43721.4398
Mon 1 Jun1.45371.44361.45441.44181.4487
Fri 29 May1.45241.44791.45101.44951.4502
Thu 28 May1.45001.45241.45341.44681.4512
Wed 27 May1.44591.45001.45691.43771.4480
Tue 26 May1.44561.44851.44981.44121.4471
Mon 25 May1.44541.44641.45071.44351.4459
Fri 22 May1.44681.44301.44851.44151.4449
Thu 21 May1.45091.45041.45291.44541.4507
Wed 20 May1.44271.44891.45031.43941.4458
Tue 19 May1.44481.44581.44751.44231.4453
Mon 18 May1.44561.44061.44971.43801.4431
Fri 15 May1.50971.50411.51021.50011.5069
Thu 14 May1.51121.51821.52091.50871.5147
Wed 13 May1.45201.44391.44861.44731.4480
Tue 12 May1.45551.45191.45961.45101.4537
Mon 11 May1.46111.45781.46531.45301.4595
Fri 8 May1.44921.45331.45671.45071.4513
Thu 7 May1.45361.44941.45611.45051.4515
Wed 6 May1.46621.45371.46241.46011.4600
Tue 5 May1.46401.46631.46791.46131.4652
Mon 4 May1.46901.46281.46941.46161.4659
Fri 1 May1.46291.46931.47131.46111.4661
Thu 30 Apr1.46351.46301.47131.46131.4633
Wed 29 Apr1.45751.45391.46071.45331.4557
Tue 28 Apr1.46341.45491.46201.45571.4592
Mon 27 Apr1.46151.46331.46751.45991.4624
Fri 24 Apr1.46431.46361.46651.46101.4640
Thu 23 Apr1.46571.46161.46741.46071.4637
Wed 22 Apr1.46521.46131.46991.46041.4633
Tue 21 Apr1.46601.45991.46751.45911.4630
Mon 20 Apr1.46051.46671.46771.46011.4636
Fri 17 Apr1.46001.46481.47021.45831.4624
Thu 16 Apr1.46211.46191.46511.45911.4620
Wed 15 Apr1.45881.46291.46361.45501.4609
Tue 14 Apr1.46511.45851.46841.45761.4618
Mon 13 Apr1.44371.45951.45661.44641.4516
Fri 10 Apr1.44771.44481.45361.44241.4463
Thu 9 Apr1.44571.44811.45081.44091.4469
Wed 8 Apr1.43551.44531.45881.43491.4404
Tue 7 Apr1.44481.43551.44561.42771.4402
Mon 6 Apr1.44841.44611.45371.44441.4473
Fri 3 Apr1.45061.44511.45231.44441.4479
Thu 2 Apr1.44461.45041.45251.43831.4475
Wed 1 Apr1.44491.44551.45411.44261.4452
Tue 31 Mar1.44601.45361.45411.44011.4498
Mon 30 Mar1.45451.44901.45821.44671.4518
Fri 27 Mar1.45561.45781.46231.45481.4567
Thu 26 Mar1.46171.45561.46401.45491.4587
Wed 25 Mar1.47091.46171.46881.46791.4663
Tue 24 Mar1.45851.47091.46561.46061.4647
Mon 23 Mar1.46541.45911.46881.45011.4623
Fri 20 Mar1.45531.46541.46081.45831.4604
Thu 19 Mar1.45051.45521.45521.44911.4529
Wed 18 Mar1.46081.45051.46181.45031.4557
Tue 17 Mar1.45421.46071.46361.45241.4575
Mon 16 Mar1.44161.45501.45381.44441.4483
Fri 13 Mar1.44651.44141.45481.44071.4440
Thu 12 Mar1.45851.44651.45981.44531.4525
Wed 11 Mar1.46041.45361.46371.45261.4570
Tue 10 Mar1.46401.45861.46711.45831.4613
Mon 9 Mar1.47391.47811.47811.46641.4760
Fri 6 Mar1.45811.46861.46321.46281.4634
Thu 5 Mar1.46081.45801.46141.45391.4594
Wed 4 Mar1.44871.46071.46411.44681.4547
Tue 3 Mar1.45411.44371.45831.44041.4489
Mon 2 Mar1.46011.44661.46231.44611.4534
Fri 27 Feb1.45231.45611.46221.45111.4542
Thu 26 Feb1.45291.45731.45651.45091.4551
Wed 25 Feb1.45761.45271.45761.44981.4552
Tue 24 Feb1.45531.45731.45801.45211.4563
Mon 23 Feb1.46091.45791.46401.45461.4594
Fri 20 Feb1.46461.46151.46451.45901.4631
Thu 19 Feb1.46601.46451.46871.45941.4653
Wed 18 Feb1.47081.46581.47071.46511.4683
Tue 17 Feb1.46841.47111.47221.46631.4698
Mon 16 Feb1.47271.47181.47481.46721.4723
Fri 13 Feb1.47581.47341.47651.47101.4746
Thu 12 Feb1.47901.47171.47861.47311.4754
Wed 11 Feb1.47871.47921.48361.47071.4790
Tue 10 Feb1.46911.47901.47941.46671.4741
Mon 9 Feb1.46591.47201.47641.46431.4690
Fri 6 Feb1.46801.46501.47111.45901.4665
Thu 5 Feb1.46331.46501.47061.46121.4642
Wed 4 Feb1.54641.47101.53221.48121.5087
Tue 3 Feb1.47261.54631.53821.48171.5095
Mon 2 Feb1.48031.47231.48231.47101.4763
Fri 30 Jan1.47971.47811.48491.47801.4789
Thu 29 Jan1.47421.47961.48051.47161.4769
Wed 28 Jan1.48381.47721.48541.47251.4805
Tue 27 Jan1.47101.48491.48341.47261.4780
Mon 26 Jan1.53991.47111.53071.48431.5055
Fri 23 Jan1.54231.53661.54411.53281.5395
Thu 22 Jan1.45911.46711.47281.45741.4631
Wed 21 Jan1.46611.46321.46881.46331.4647
Tue 20 Jan1.45321.46611.46511.45381.4597
Mon 19 Jan1.44941.45321.45321.45041.4513
Fri 16 Jan1.45071.45101.45191.44601.4509
Thu 15 Jan1.44831.45141.45391.44771.4499
Wed 14 Jan1.45161.45331.45551.44971.4525
Tue 13 Jan1.45741.45491.45831.45421.4562
Mon 12 Jan1.45681.45711.46011.45501.4570
Fri 9 Jan1.45381.45841.45891.45171.4561
Thu 8 Jan1.45671.45361.45791.45191.4552
Wed 7 Jan1.51171.45851.50901.45921.4851
Tue 6 Jan1.51141.51181.51341.50761.5116
Mon 5 Jan1.51141.44741.51031.45231.4794
Fri 2 Jan1.51411.51441.51721.51171.5143
Thu 1 Jan1.42351.42351.42351.42351.4235
SEK/BWP Historical Data
Long-term SEK/BWP historical data
Daily closing rates going back decades: full historical archive
→