SEARCH

Swedish Krona to Botswana Pula Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
BWP

1 SEK = 1.4130 BWP

-0.0212%
1.4142
= today's high
1.4128
= low
1.4134
= open
1.4133
= yesterday's close
Retail Rates
1.4130
is the live market rate
1.4081
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.4193
= current week high
1.4117
= current week low
One Month:
0%
1.4193
= current month high
1.4117
= current month low
One Year:
0%
1.5303
= current year high
1.2472
= current year low

Interday SEK/BWP Chart

Loading

Monthly SEK/BWP Chart

Loading

Interactive SEK/BWP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/BWP News

Daily Swedish Krona to Botswana Pula Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.4142
1.4128
1.4135
Thursday 4 December 2025 (04/12/2025)
1.4190
1.4133
1.4193
1.4117
1.4155
Wednesday 3 December 2025 (03/12/2025)
1.4154
1.4168
1.4172
1.4155
1.4164
Tuesday 2 December 2025 (02/12/2025)
1.4149
1.4155
1.4169
1.4142
1.4156
Monday 1 December 2025 (01/12/2025)
1.4133
1.4151
1.4179
1.4123
1.4151

November

Friday 28 November 2025 (28/11/2025)
1.5056
1.5114
1.5131
1.5041
1.5086
Thursday 27 November 2025 (27/11/2025)
1.5056
1.5081
1.5100
1.5043
1.5072
Wednesday 26 November 2025 (26/11/2025)
1.4003
1.3978
1.4046
1.3956
1.4001
Tuesday 25 November 2025 (25/11/2025)
1.4067
1.4028
1.4087
1.3978
1.4033
Monday 24 November 2025 (24/11/2025)
1.4079
1.4065
1.4115
1.4060
1.4088
Friday 21 November 2025 (21/11/2025)
1.4041
1.4056
1.4058
1.4014
1.4036
Thursday 20 November 2025 (20/11/2025)
1.4067
1.4040
1.4079
1.4031
1.4055
Wednesday 19 November 2025 (19/11/2025)
1.4982
1.4960
1.4992
1.4924
1.4958
Tuesday 18 November 2025 (18/11/2025)
1.5031
1.4138
1.4998
1.4138
1.4568
Monday 17 November 2025 (17/11/2025)
1.5060
1.5033
1.5091
1.5020
1.5056
Friday 14 November 2025 (14/11/2025)
1.5081
1.5020
1.5152
1.5017
1.5085
Thursday 13 November 2025 (13/11/2025)
1.5044
1.5046
1.5093
1.5036
1.5065
Wednesday 12 November 2025 (12/11/2025)
1.5043
1.5083
1.5121
1.5027
1.5074
Tuesday 11 November 2025 (11/11/2025)
1.4065
1.4125
1.4128
1.4057
1.4093
Monday 10 November 2025 (10/11/2025)
1.4054
1.4065
1.4104
1.4035
1.4070
Friday 7 November 2025 (07/11/2025)
1.3996
1.4048
1.4046
1.4002
1.4024
Thursday 6 November 2025 (06/11/2025)
1.4091
1.3993
1.4122
1.3977
1.4050
Wednesday 5 November 2025 (05/11/2025)
1.4102
1.4102
1.4121
1.4063
1.4092
Tuesday 4 November 2025 (04/11/2025)
1.4149
1.4131
1.4169
1.4108
1.4139
Monday 3 November 2025 (03/11/2025)
1.4138
1.4147
1.4170
1.4123
1.4147

October

Friday 31 October 2025 (31/10/2025)
1.4229
1.4123
1.4232
1.4147
1.4190
Thursday 30 October 2025 (30/10/2025)
1.4219
1.4228
1.4246
1.4197
1.4222
Wednesday 29 October 2025 (29/10/2025)
1.4143
1.4164
1.4237
1.4129
1.4183
Tuesday 28 October 2025 (28/10/2025)
1.5121
1.5207
1.5242
1.5107
1.5175
Monday 27 October 2025 (27/10/2025)
1.4238
1.4239
1.4266
1.4224
1.4245
Friday 24 October 2025 (24/10/2025)
1.5197
1.5195
1.5231
1.5183
1.5207
Thursday 23 October 2025 (23/10/2025)
1.4232
1.4297
1.4308
1.4221
1.4265
Wednesday 22 October 2025 (22/10/2025)
1.4168
1.5221
1.5169
1.4249
1.4709
Tuesday 21 October 2025 (21/10/2025)
1.4134
1.4168
1.4195
1.4078
1.4137
Monday 20 October 2025 (20/10/2025)
1.4239
1.5110
1.5059
1.4276
1.4668
Friday 17 October 2025 (17/10/2025)
1.4222
1.4202
1.4246
1.4153
1.4200
Thursday 16 October 2025 (16/10/2025)
1.4127
1.4167
1.4190
1.4096
1.4143
Wednesday 15 October 2025 (15/10/2025)
1.4969
1.4971
1.5056
1.4953
1.5005
Tuesday 14 October 2025 (14/10/2025)
1.4096
1.4065
1.4149
1.4048
1.4099
Monday 13 October 2025 (13/10/2025)
1.4070
1.4088
1.4110
1.4039
1.4075
Friday 10 October 2025 (10/10/2025)
1.4852
1.4844
1.4928
1.4824
1.4876
Thursday 9 October 2025 (09/10/2025)
1.4054
1.4006
1.4077
1.3976
1.4027
Wednesday 8 October 2025 (08/10/2025)
1.4154
1.4122
1.4153
1.4108
1.4131
Tuesday 7 October 2025 (07/10/2025)
1.4151
1.4153
1.4201
1.4132
1.4167
Monday 6 October 2025 (06/10/2025)
1.4182
1.4149
1.4192
1.4122
1.4157
Friday 3 October 2025 (03/10/2025)
1.4142
1.4150
1.4191
1.4136
1.4164
Thursday 2 October 2025 (02/10/2025)
1.4144
1.4141
1.4187
1.4118
1.4153
Wednesday 1 October 2025 (01/10/2025)
1.5055
1.5077
1.5097
1.5007
1.5052

September

Tuesday 30 September 2025 (30/09/2025)
1.5020
1.5016
1.5044
1.4998
1.5021
Monday 29 September 2025 (29/09/2025)
1.4992
1.4956
1.5023
1.4948
1.4986
Friday 26 September 2025 (26/09/2025)
1.4169
1.4189
1.4205
1.4140
1.4173
Thursday 25 September 2025 (25/09/2025)
1.4158
1.4178
1.4213
1.4141
1.4177
Wednesday 24 September 2025 (24/09/2025)
1.4203
1.4177
1.4219
1.4160
1.4190
Tuesday 23 September 2025 (23/09/2025)
1.5132
1.5146
1.5208
1.5085
1.5147
Monday 22 September 2025 (22/09/2025)
1.4236
1.4206
1.4211
1.4159
1.4185
Friday 19 September 2025 (19/09/2025)
1.4182
1.4181
1.4221
1.4125
1.4173
Thursday 18 September 2025 (18/09/2025)
1.5264
1.5303
1.5303
1.5244
1.5274
Wednesday 17 September 2025 (17/09/2025)
1.4400
1.5264
1.5243
1.4407
1.4825
Tuesday 16 September 2025 (16/09/2025)
1.4383
1.4404
1.4409
1.4352
1.4381
Monday 15 September 2025 (15/09/2025)
1.4288
1.5237
1.5182
1.4331
1.4757
Friday 12 September 2025 (12/09/2025)
1.4334
1.4292
1.4313
1.4289
1.4301
Thursday 11 September 2025 (11/09/2025)
1.4333
1.4333
1.4338
1.4304
1.4321
Wednesday 10 September 2025 (10/09/2025)
1.4292
1.4332
1.4375
1.4277
1.4326
Tuesday 9 September 2025 (09/09/2025)
1.4288
1.4270
1.4290
1.4243
1.4267
Monday 8 September 2025 (08/09/2025)
1.4274
1.4286
1.4303
1.4257
1.4280
Friday 5 September 2025 (05/09/2025)
1.4262
1.4292
1.4338
1.4252
1.4295
Thursday 4 September 2025 (04/09/2025)
1.5275
1.5224
1.5288
1.5182
1.5235
Wednesday 3 September 2025 (03/09/2025)
1.4219
1.4219
1.4266
1.4193
1.4230
Tuesday 2 September 2025 (02/09/2025)
1.5253
1.4231
1.5233
1.4284
1.4759
Monday 1 September 2025 (01/09/2025)
1.5193
1.5249
1.5270
1.5171
1.5221

August

Friday 29 August 2025 (29/08/2025)
1.4147
1.4183
1.4226
1.4132
1.4179
Thursday 28 August 2025 (28/08/2025)
1.4123
1.4189
1.4207
1.4117
1.4162
Wednesday 27 August 2025 (27/08/2025)
1.4049
1.4075
1.4079
1.4021
1.4050
Tuesday 26 August 2025 (26/08/2025)
1.4030
1.4049
1.4062
1.3979
1.4021
Monday 25 August 2025 (25/08/2025)
1.4056
1.3996
1.4064
1.3981
1.4023
Friday 22 August 2025 (22/08/2025)
1.4030
1.4040
1.4049
1.3995
1.4022
Thursday 21 August 2025 (21/08/2025)
1.4029
1.4031
1.4052
1.4011
1.4032
Wednesday 20 August 2025 (20/08/2025)
1.4012
1.4050
1.4072
1.3965
1.4019
Tuesday 19 August 2025 (19/08/2025)
1.4607
1.4574
1.4652
1.4570
1.4611
Monday 18 August 2025 (18/08/2025)
1.4035
1.4056
1.4060
1.3996
1.4028
Friday 15 August 2025 (15/08/2025)
1.3993
1.4010
1.4026
1.3983
1.4005
Thursday 14 August 2025 (14/08/2025)
1.4006
1.4000
1.4014
1.3954
1.3984
Wednesday 13 August 2025 (13/08/2025)
1.4057
1.3981
1.4068
1.3976
1.4022
Tuesday 12 August 2025 (12/08/2025)
1.3996
1.4055
1.4065
1.3943
1.4004
Monday 11 August 2025 (11/08/2025)
1.4011
1.3976
1.4071
1.3963
1.4017
Friday 8 August 2025 (08/08/2025)
1.4063
1.4035
1.4085
1.4001
1.4043
Thursday 7 August 2025 (07/08/2025)
1.4084
1.4052
1.4091
1.3991
1.4041
Wednesday 6 August 2025 (06/08/2025)
1.3976
1.4011
1.4027
1.3956
1.3992
Tuesday 5 August 2025 (05/08/2025)
1.4807
1.4021
1.4767
1.4066
1.4417
Monday 4 August 2025 (04/08/2025)
1.4749
1.4806
1.4905
1.4643
1.4774
Friday 1 August 2025 (01/08/2025)
1.3968
1.4088
1.4102
1.3915
1.4009

July

Thursday 31 July 2025 (31/07/2025)
1.3932
1.3970
1.4007
1.3918
1.3963
Wednesday 30 July 2025 (30/07/2025)
1.4024
1.3936
1.4046
1.3924
1.3985
Tuesday 29 July 2025 (29/07/2025)
1.4088
1.4038
1.4098
1.4010
1.4054
Monday 28 July 2025 (28/07/2025)
1.4191
1.4091
1.4191
1.4067
1.4129
Friday 25 July 2025 (25/07/2025)
1.4013
1.4117
1.4141
1.3998
1.4070
Thursday 24 July 2025 (24/07/2025)
1.4020
1.4034
1.4076
1.3980
1.4028
Wednesday 23 July 2025 (23/07/2025)
1.4588
1.3996
1.4531
1.4079
1.4305
Tuesday 22 July 2025 (22/07/2025)
1.4539
1.4589
1.4608
1.4518
1.4563
Monday 21 July 2025 (21/07/2025)
1.4816
1.4873
1.4896
1.4792
1.4844
Friday 18 July 2025 (18/07/2025)
1.3833
1.3922
1.3927
1.3830
1.3879
Thursday 17 July 2025 (17/07/2025)
1.3880
1.3832
1.3899
1.3818
1.3859
Wednesday 16 July 2025 (16/07/2025)
1.3912
1.3884
1.3924
1.3822
1.3873
Tuesday 15 July 2025 (15/07/2025)
1.4015
1.3904
1.4024
1.3884
1.3954
Monday 14 July 2025 (14/07/2025)
1.3925
1.3937
1.3948
1.3886
1.3917
Friday 11 July 2025 (11/07/2025)
1.4005
1.4010
1.4040
1.3987
1.4014
Thursday 10 July 2025 (10/07/2025)
1.4041
1.4044
1.4044
1.4012
1.4028
Wednesday 9 July 2025 (09/07/2025)
1.4004
1.4042
1.4028
1.3989
1.4009
Tuesday 8 July 2025 (08/07/2025)
1.3976
1.4002
1.4041
1.3939
1.3990
Monday 7 July 2025 (07/07/2025)
1.3907
1.3998
1.4056
1.3894
1.3975
Friday 4 July 2025 (04/07/2025)
1.3782
1.3856
1.3855
1.3807
1.3831
Thursday 3 July 2025 (03/07/2025)
1.3904
1.3780
1.3909
1.3777
1.3843
Wednesday 2 July 2025 (02/07/2025)
1.3964
1.4017
1.4047
1.3935
1.3991
Tuesday 1 July 2025 (01/07/2025)
1.4027
1.3987
1.4065
1.3950
1.4008

June

Monday 30 June 2025 (30/06/2025)
1.4029
1.4037
1.4061
1.3944
1.4003
Friday 27 June 2025 (27/06/2025)
1.4073
1.4103
1.4133
1.3985
1.4059
Thursday 26 June 2025 (26/06/2025)
1.4065
1.3983
1.4098
1.3970
1.4034
Wednesday 25 June 2025 (25/06/2025)
1.4002
1.4013
1.4033
1.3983
1.4008
Tuesday 24 June 2025 (24/06/2025)
1.3965
1.3974
1.3996
1.3937
1.3967
Monday 23 June 2025 (23/06/2025)
1.3895
1.3934
1.3934
1.3864
1.3899
Friday 20 June 2025 (20/06/2025)
1.4020
1.3989
1.4053
1.3929
1.3991
Thursday 19 June 2025 (19/06/2025)
1.3974
1.3941
1.3993
1.3920
1.3957
Wednesday 18 June 2025 (18/06/2025)
1.4141
1.4015
1.4167
1.4002
1.4085
Tuesday 17 June 2025 (17/06/2025)
1.4082
1.4133
1.4160
1.4071
1.4116
Monday 16 June 2025 (16/06/2025)
1.4129
1.4082
1.4130
1.4104
1.4117
Friday 13 June 2025 (13/06/2025)
1.4151
1.4131
1.4170
1.4069
1.4120
Thursday 12 June 2025 (12/06/2025)
1.3993
1.4098
1.4190
1.3991
1.4091
Wednesday 11 June 2025 (11/06/2025)
1.3945
1.3947
1.3968
1.3923
1.3946
Tuesday 10 June 2025 (10/06/2025)
1.3865
1.3915
1.3948
1.3841
1.3895
Monday 9 June 2025 (09/06/2025)
1.3892
1.3913
1.3917
1.3858
1.3888
Friday 6 June 2025 (06/06/2025)
1.3957
1.3894
1.3963
1.3882
1.3923
Thursday 5 June 2025 (05/06/2025)
1.3955
1.3958
1.3992
1.3910
1.3951
Wednesday 4 June 2025 (04/06/2025)
1.3934
1.3982
1.3981
1.3948
1.3965
Tuesday 3 June 2025 (03/06/2025)
1.4056
1.3931
1.4058
1.3920
1.3989
Monday 2 June 2025 (02/06/2025)
1.4070
1.4078
1.4118
1.4044
1.4081

May

Friday 30 May 2025 (30/05/2025)
1.4029
1.4024
1.4049
1.3948
1.3999
Thursday 29 May 2025 (29/05/2025)
1.3972
1.4083
1.4105
1.3930
1.4018
Wednesday 28 May 2025 (28/05/2025)
1.3951
1.3948
1.4014
1.3940
1.3977
Tuesday 27 May 2025 (27/05/2025)
1.4093
1.3986
1.4105
1.3933
1.4019
Monday 26 May 2025 (26/05/2025)
1.4067
1.4094
1.4097
1.4076
1.4087
Friday 23 May 2025 (23/05/2025)
1.4011
1.4036
1.4109
1.4000
1.4055
Thursday 22 May 2025 (22/05/2025)
1.4073
1.3982
1.4085
1.3973
1.4029
Wednesday 21 May 2025 (21/05/2025)
1.3941
1.4009
1.4044
1.3936
1.3990
Tuesday 20 May 2025 (20/05/2025)
1.3934
1.3965
1.3975
1.3922
1.3949
Monday 19 May 2025 (19/05/2025)
1.3982
1.4001
1.4023
1.3930
1.3977
Friday 16 May 2025 (16/05/2025)
1.3888
1.3839
1.3908
1.3827
1.3868
Thursday 15 May 2025 (15/05/2025)
1.3930
1.3918
1.3969
1.3901
1.3935
Wednesday 14 May 2025 (14/05/2025)
1.4014
1.4013
1.4078
1.3913
1.3996
Tuesday 13 May 2025 (13/05/2025)
1.3924
1.3936
1.4025
1.3909
1.3967
Monday 12 May 2025 (12/05/2025)
1.3882
1.3862
1.3933
1.3829
1.3881
Friday 9 May 2025 (09/05/2025)
1.3964
1.3930
1.4030
1.3917
1.3974
Thursday 8 May 2025 (08/05/2025)
1.4036
1.3991
1.4082
1.3955
1.4019
Wednesday 7 May 2025 (07/05/2025)
1.4149
1.4092
1.4191
1.4075
1.4133
Tuesday 6 May 2025 (06/05/2025)
1.4098
1.4155
1.4170
1.4065
1.4118
Monday 5 May 2025 (05/05/2025)
1.4067
1.4066
1.4155
1.4059
1.4107
Friday 2 May 2025 (02/05/2025)
1.3988
1.4125
1.4176
1.3958
1.4067
Thursday 1 May 2025 (01/05/2025)
1.4196
1.4129
1.4220
1.4080
1.4150

April

Wednesday 30 April 2025 (30/04/2025)
1.4150
1.4195
1.4203
1.4122
1.4163
Tuesday 29 April 2025 (29/04/2025)
1.4205
1.4149
1.4205
1.4149
1.4177
Monday 28 April 2025 (28/04/2025)
1.4186
1.4203
1.4229
1.4121
1.4175
Friday 25 April 2025 (25/04/2025)
1.4333
1.4233
1.4362
1.4146
1.4254
Thursday 24 April 2025 (24/04/2025)
1.4170
1.4228
1.4294
1.4164
1.4229
Wednesday 23 April 2025 (23/04/2025)
1.4243
1.4138
1.4302
1.4111
1.4207
Tuesday 22 April 2025 (22/04/2025)
1.4302
1.4287
1.4387
1.4220
1.4304
Monday 21 April 2025 (21/04/2025)
1.4275
1.4302
1.4359
1.4245
1.4302
Friday 18 April 2025 (18/04/2025)
1.4286
1.4286
1.4286
1.4286
1.4286
Thursday 17 April 2025 (17/04/2025)
1.4117
1.4286
1.4298
1.4053
1.4176
Wednesday 16 April 2025 (16/04/2025)
1.3986
1.4152
1.4161
1.3956
1.4059
Tuesday 15 April 2025 (15/04/2025)
1.4171
1.3976
1.4210
1.3927
1.4069
Monday 14 April 2025 (14/04/2025)
1.4194
1.4138
1.4326
1.4120
1.4223
Friday 11 April 2025 (11/04/2025)
1.4274
1.4270
1.4351
1.4084
1.4218
Thursday 10 April 2025 (10/04/2025)
1.4249
1.4280
1.4339
1.4142
1.4241
Wednesday 9 April 2025 (09/04/2025)
1.4198
1.4194
1.4273
1.4129
1.4201
Tuesday 8 April 2025 (08/04/2025)
1.4057
1.4074
1.4171
1.4018
1.4095
Monday 7 April 2025 (07/04/2025)
1.3967
1.4077
1.4102
1.3789
1.3946
Friday 4 April 2025 (04/04/2025)
1.4137
1.4037
1.4162
1.3847
1.4005
Thursday 3 April 2025 (03/04/2025)
1.4124
1.4223
1.4359
1.4104
1.4232
Wednesday 2 April 2025 (02/04/2025)
1.3697
1.3892
1.3849
1.3828
1.3839
Tuesday 1 April 2025 (01/04/2025)
1.3668
1.3697
1.3757
1.3656
1.3707

March

Monday 31 March 2025 (31/03/2025)
1.3713
1.3683
1.3734
1.3654
1.3694
Friday 28 March 2025 (28/03/2025)
1.3641
1.3635
1.3676
1.3558
1.3617
Thursday 27 March 2025 (27/03/2025)
1.3655
1.3655
1.3669
1.3587
1.3628
Wednesday 26 March 2025 (26/03/2025)
1.3586
1.3631
1.3662
1.3563
1.3613
Tuesday 25 March 2025 (25/03/2025)
1.3510
1.3587
1.3681
1.3509
1.3595
Monday 24 March 2025 (24/03/2025)
1.3449
1.3509
1.3532
1.3440
1.3486
Friday 21 March 2025 (21/03/2025)
1.3435
1.3476
1.3561
1.3425
1.3493
Thursday 20 March 2025 (20/03/2025)
1.3470
1.3466
1.3489
1.3396
1.3443
Wednesday 19 March 2025 (19/03/2025)
1.3485
1.3437
1.3488
1.3423
1.3456
Tuesday 18 March 2025 (18/03/2025)
1.3457
1.3485
1.3509
1.3440
1.3475
Monday 17 March 2025 (17/03/2025)
1.3466
1.3458
1.3497
1.3425
1.3461
Friday 14 March 2025 (14/03/2025)
1.3351
1.3441
1.3470
1.3326
1.3398
Thursday 13 March 2025 (13/03/2025)
1.3561
1.3436
1.3577
1.3412
1.3495
Wednesday 12 March 2025 (12/03/2025)
1.3706
1.3586
1.3722
1.3569
1.3646
Tuesday 11 March 2025 (11/03/2025)
1.3530
1.3607
1.3643
1.3517
1.3580
Monday 10 March 2025 (10/03/2025)
1.3549
1.3551
1.3584
1.3496
1.3540
Friday 7 March 2025 (07/03/2025)
1.3392
1.3464
1.3528
1.3382
1.3455
Thursday 6 March 2025 (06/03/2025)
1.3420
1.3456
1.3588
1.3401
1.3495
Wednesday 5 March 2025 (05/03/2025)
1.3227
1.3407
1.3415
1.3204
1.3310
Tuesday 4 March 2025 (04/03/2025)
1.3197
1.3215
1.3215
1.3100
1.3158
Monday 3 March 2025 (03/03/2025)
1.3001
1.3184
1.3191
1.2996
1.3094

February

Friday 28 February 2025 (28/02/2025)
1.2860
1.2866
1.2922
1.2845
1.2884
Thursday 27 February 2025 (27/02/2025)
1.2958
1.2908
1.2976
1.2897
1.2937
Wednesday 26 February 2025 (26/02/2025)
1.2998
1.2921
1.3009
1.2910
1.2960
Tuesday 25 February 2025 (25/02/2025)
1.2942
1.2980
1.2988
1.2933
1.2961
Monday 24 February 2025 (24/02/2025)
1.2963
1.2935
1.2972
1.2914
1.2943
Friday 21 February 2025 (21/02/2025)
1.2958
1.2945
1.2958
1.2936
1.2947
Thursday 20 February 2025 (20/02/2025)
1.2908
1.2960
1.2950
1.2924
1.2937
Wednesday 19 February 2025 (19/02/2025)
1.2882
1.2907
1.2918
1.2856
1.2887
Tuesday 18 February 2025 (18/02/2025)
1.2888
1.2863
1.2894
1.2863
1.2879
Monday 17 February 2025 (17/02/2025)
1.2866
1.2888
1.2901
1.2877
1.2889
Friday 14 February 2025 (14/02/2025)
1.2871
1.2899
1.2900
1.2845
1.2873
Thursday 13 February 2025 (13/02/2025)
1.2770
1.2826
1.2832
1.2763
1.2798
Wednesday 12 February 2025 (12/02/2025)
1.2754
1.2724
1.2763
1.2711
1.2737
Tuesday 11 February 2025 (11/02/2025)
1.2682
1.2678
1.2717
1.2667
1.2692
Monday 10 February 2025 (10/02/2025)
1.2678
1.2698
1.2711
1.2652
1.2682
Friday 7 February 2025 (07/02/2025)
1.2715
1.2690
1.2734
1.2670
1.2702
Thursday 6 February 2025 (06/02/2025)
1.2628
1.2708
1.2758
1.2619
1.2689
Wednesday 5 February 2025 (05/02/2025)
1.2653
1.2754
1.2728
1.2696
1.2712
Tuesday 4 February 2025 (04/02/2025)
1.2600
1.2652
1.2662
1.2568
1.2615
Monday 3 February 2025 (03/02/2025)
1.2565
1.2602
1.2611
1.2542
1.2577

January

Friday 31 January 2025 (31/01/2025)
1.2599
1.2564
1.2616
1.2558
1.2587
Thursday 30 January 2025 (30/01/2025)
1.2622
1.2545
1.2586
1.2583
1.2585
Wednesday 29 January 2025 (29/01/2025)
1.2648
1.2621
1.2653
1.2619
1.2636
Tuesday 28 January 2025 (28/01/2025)
1.2659
1.2648
1.2670
1.2634
1.2652
Monday 27 January 2025 (27/01/2025)
1.2717
1.2692
1.2727
1.2655
1.2691
Friday 24 January 2025 (24/01/2025)
1.2582
1.2547
1.2634
1.2538
1.2586
Thursday 23 January 2025 (23/01/2025)
1.2609
1.2563
1.2611
1.2560
1.2586
Wednesday 22 January 2025 (22/01/2025)
1.2594
1.2610
1.2626
1.2582
1.2604
Tuesday 21 January 2025 (21/01/2025)
1.2538
1.2554
1.2578
1.2524
1.2551
Monday 20 January 2025 (20/01/2025)
1.2536
1.2555
1.2590
1.2521
1.2556
Friday 17 January 2025 (17/01/2025)
1.2547
1.2508
1.2538
1.2538
1.2538
Thursday 16 January 2025 (16/01/2025)
1.2538
1.2548
1.2580
1.2535
1.2558
Wednesday 15 January 2025 (15/01/2025)
1.2560
1.2550
1.2593
1.2537
1.2565
Tuesday 14 January 2025 (14/01/2025)
1.2482
1.2556
1.2572
1.2472
1.2522
Monday 13 January 2025 (13/01/2025)
1.2521
1.2487
1.2554
1.2474
1.2514
Friday 10 January 2025 (10/01/2025)
1.2612
1.2641
1.2654
1.2597
1.2626
Thursday 9 January 2025 (09/01/2025)
1.2495
1.2546
1.2602
1.2488
1.2545
Wednesday 8 January 2025 (08/01/2025)
1.2531
1.2565
1.2570
1.2493
1.2532
Tuesday 7 January 2025 (07/01/2025)
1.2567
1.2529
1.2592
1.2520
1.2556
Monday 6 January 2025 (06/01/2025)
1.2590
1.2569
1.2617
1.2562
1.2590
Friday 3 January 2025 (03/01/2025)
1.2489
1.2495
1.2521
1.2474
1.2498
Thursday 2 January 2025 (02/01/2025)
1.2662
1.2648
1.2710
1.2641
1.2676
Wednesday 1 January 2025 (01/01/2025)
1.2662
1.2648
1.2710
1.2641
1.2676
Theme: GKNEWS