SEK/EGP Exchange Rate (Swedish Krona to Egyptian Pound)

Live SEK/EGP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 5.7198 EGP โ–ฒ +0.6723%
High 5.7099
Low 5.7078
Open 5.6818
Prev. Close 5.6816
One Week
+0.00%
5.8021 H · 5.7078 L
One Month
+0.00%
5.8288 H · 5.7078 L
One Year
+0.00%
5.8329 H · 5.1098 L
Best Transfer Rate
5.6998
SEK/EGP Currency Converter

Estimate conversions using the current market rate.

Rate: 1 SEK = 5.7198 EGP
🔔
Set a SEK/EGP Rate Alert

We'll email you when the Swedish Krona to Egyptian Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/EGP Today

The Swedish Krona to Egyptian Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/EGP rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/EGP News Hub →
Daily Swedish Krona to Egyptian Pound Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May5.68185.71985.70995.70785.7008
Thu 7 May5.70625.68165.70935.70805.6939
Wed 6 May5.78565.70615.80215.72895.7459
Tue 5 May5.76315.78545.79005.77175.7743
Mon 4 May5.81455.76285.79475.78595.7887
Fri 1 May5.80375.82225.82885.79805.8130
Thu 30 Apr5.68475.80415.79915.71035.7444
Wed 29 Apr5.69975.68485.70595.70065.6923
Tue 28 Apr5.69985.69985.69505.69465.6998
Mon 27 Apr5.69495.69965.71515.70285.6973
Fri 24 Apr5.67975.70575.69555.68405.6927
Thu 23 Apr5.64485.67935.69105.64405.6621
Wed 22 Apr5.63285.64485.64985.64925.6388
Tue 21 Apr5.69685.63275.67025.65465.6648
Mon 20 Apr5.66065.69705.67315.65305.6788
Fri 17 Apr5.63435.64535.66545.65585.6398
Thu 16 Apr5.67065.63455.66995.64595.6526
Wed 15 Apr5.70695.67075.70265.67315.6888
Tue 14 Apr5.78475.70695.76625.74355.7458
Mon 13 Apr5.72375.78505.75295.73385.7544
Fri 10 Apr5.72285.72585.73875.71845.7243
Thu 9 Apr5.71545.72275.72445.70365.7191
Wed 8 Apr5.77365.71555.83295.76555.7446
Tue 7 Apr5.73795.77395.74335.73875.7559
Mon 6 Apr5.74035.73795.75845.73345.7391
Fri 3 Apr5.75325.72915.75625.73285.7412
Thu 2 Apr5.68685.75315.71845.68765.7200
Wed 1 Apr5.75735.68675.77725.71335.7220
Tue 31 Mar5.69975.75745.72715.72415.7286
Mon 30 Mar5.58675.69965.72555.59275.6432
Fri 27 Mar5.58315.56745.58625.58275.5753
Thu 26 Mar5.61485.58335.61955.60565.5991
Wed 25 Mar5.64855.61455.64845.64135.6315
Tue 24 Mar5.61465.64835.62515.61955.6315
Mon 23 Mar5.55325.61455.58745.56045.5839
Fri 20 Mar5.62455.59005.61355.58775.6073
Thu 19 Mar5.54435.62455.60225.56225.5844
Wed 18 Mar5.63105.54435.60915.59325.5877
Tue 17 Mar5.60555.63105.62395.60845.6183
Mon 16 Mar5.53275.60565.58545.57705.5692
Fri 13 Mar5.59675.51975.57745.57665.5582
Thu 12 Mar5.62035.59725.62595.60475.6088
Wed 11 Mar5.66165.62045.65455.64705.6410
Tue 10 Mar5.77845.66175.77025.69455.7201
Mon 9 Mar5.48405.77825.73235.49155.6311
Fri 6 Mar5.42845.45605.43695.43625.4422
Thu 5 Mar5.47225.42875.43905.43355.4505
Wed 4 Mar5.38795.47235.42695.42295.4301
Tue 3 Mar5.37375.38805.37845.36035.3809
Mon 2 Mar5.26175.37385.38065.26615.3178
Fri 27 Feb5.29695.30765.31875.29755.3023
Thu 26 Feb5.31865.29715.31135.28745.3079
Wed 25 Feb5.28105.31885.29865.29105.2999
Tue 24 Feb5.26995.28075.27565.26995.2753
Mon 23 Feb5.25085.26985.27475.26075.2603
Fri 20 Feb5.24055.25125.23815.23725.2459
Thu 19 Feb5.19145.24065.23405.19525.2160
Wed 18 Feb5.22975.19125.22605.20865.2105
Tue 17 Feb5.22045.22985.23325.21635.2251
Mon 16 Feb5.22275.22045.22995.22305.2216
Fri 13 Feb5.24835.25255.24445.24215.2504
Thu 12 Feb5.25695.24835.26385.25685.2526
Wed 11 Feb5.26305.25685.27105.26665.2599
Tue 10 Feb5.25695.26265.26335.24835.2598
Mon 9 Feb5.18525.25725.23075.22015.2212
Fri 6 Feb5.17345.19475.17845.17575.1841
Thu 5 Feb5.21825.17355.21485.19285.1959
Wed 4 Feb5.28025.21805.25245.24035.2491
Tue 3 Feb5.25215.28055.26885.26245.2663
Mon 2 Feb5.29785.25225.27605.26725.2750
Fri 30 Jan5.31915.26465.30175.30045.2919
Thu 29 Jan5.29875.31945.30845.30825.3091
Wed 28 Jan5.35455.29885.31525.31365.3267
Tue 27 Jan5.25625.35425.30975.30045.3052
Mon 26 Jan5.26365.25645.26205.26055.2600
Fri 23 Jan5.22365.26885.25575.22435.2462
Thu 22 Jan5.20475.22395.22105.20145.2143
Wed 21 Jan5.20165.20475.21145.19685.2032
Tue 20 Jan5.14955.20165.18645.17515.1756
Mon 19 Jan5.10205.14955.14235.10985.1258
Fri 16 Jan5.12225.12155.12445.12075.1219
Thu 15 Jan5.14025.12225.14015.12915.1312
Wed 14 Jan5.10745.14035.13705.11945.1239
Tue 13 Jan5.14275.10755.13515.12425.1251
Mon 12 Jan5.14315.14295.14525.14055.1430
Fri 9 Jan5.12985.12885.13065.12235.1293
Thu 8 Jan5.14375.13015.13475.13315.1369
Wed 7 Jan5.13485.14385.14625.13415.1393
Tue 6 Jan5.15685.13495.15455.13785.1459
Mon 5 Jan5.17635.15695.17785.13515.1666
Fri 2 Jan5.17165.17625.17875.17735.1739
Thu 1 Jan5.17105.17105.17105.17105.1710