Swedish Krona to Icelandic Krona Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 SEK = 14.9520 ISK

-0.18%

14.9520

= today's high

14.9520

= low

14.9520

= open

14.9790

= yesterday's close

> Compare Today's Best Icelandic Krona Rates

> Compare Cash and Travel Rates

Retail Rates

14.9520

is the live market rate

14.8997

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.09%

14.9520

= current week high

13.4992

= current week low

One Month:

+10.39%

14.9520

= current month high

13.4992

= current month low

One Year:

+12.63%

13.6203

= current year high

12.5375

= current year low

Click to View Long-term Historical Data

Interday SEK/ISK Chart

Monthly SEK/ISK Chart

Interactive SEK/ISK Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest SEK/ISK News

Daily Swedish Krona to Icelandic Krona Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	14.9520	14.9520	14.9520
Thursday 4 December 2025 (04/12/2025)	13.6295	13.5776	13.5916	13.5859	13.5888
Wednesday 3 December 2025 (03/12/2025)	13.5537	13.6289	13.6203	13.5631	13.5917
Tuesday 2 December 2025 (02/12/2025)	13.4877	13.5529	13.5350	13.5193	13.5272
Monday 1 December 2025 (01/12/2025)	13.5449	13.4884	13.5354	13.4992	13.5173
November
Friday 28 November 2025 (28/11/2025)	13.4275	13.5469	13.4937	13.4786	13.4862
Thursday 27 November 2025 (27/11/2025)	13.3521	13.4275	13.4077	13.3693	13.3885
Wednesday 26 November 2025 (26/11/2025)	13.2722	13.3513	13.3308	13.2610	13.2959
Tuesday 25 November 2025 (25/11/2025)	13.3555	13.2731	13.3270	13.2876	13.3073
Monday 24 November 2025 (24/11/2025)	13.3710	13.3547	13.3592	13.3570	13.3581
Friday 21 November 2025 (21/11/2025)	13.3458	13.3668	13.3491	13.3403	13.3447
Thursday 20 November 2025 (20/11/2025)	13.3345	13.3459	13.3726	13.3335	13.3531
Wednesday 19 November 2025 (19/11/2025)	13.3850	13.3353	13.3565	13.3423	13.3494
Tuesday 18 November 2025 (18/11/2025)	13.3929	13.3842	13.3788	13.3741	13.3765
Monday 17 November 2025 (17/11/2025)	13.4269	13.3945	13.4408	13.4194	13.4301
Friday 14 November 2025 (14/11/2025)	13.4361	13.4128	13.4305	13.4140	13.4223
Thursday 13 November 2025 (13/11/2025)	13.4259	13.4362	13.4453	13.4427	13.4440
Wednesday 12 November 2025 (12/11/2025)	13.3811	13.4251	13.4197	13.3852	13.4025
Tuesday 11 November 2025 (11/11/2025)	13.3003	13.3802	13.3390	13.2944	13.3167
Monday 10 November 2025 (10/11/2025)	13.2822	13.3012	13.3106	13.2803	13.2955
Friday 7 November 2025 (07/11/2025)	13.2361	13.2858	13.2473	13.2103	13.2288
Thursday 6 November 2025 (06/11/2025)	13.3767	13.2360	13.3116	13.2738	13.2927
Wednesday 5 November 2025 (05/11/2025)	13.3043	13.3767	13.3483	13.2581	13.3032
Tuesday 4 November 2025 (04/11/2025)	13.3079	13.3036	13.3117	13.2614	13.2866
Monday 3 November 2025 (03/11/2025)	13.2336	13.3070	13.3255	13.2470	13.2863
October
Friday 31 October 2025 (31/10/2025)	13.2647	13.2242	13.2431	13.2241	13.2336
Thursday 30 October 2025 (30/10/2025)	13.1865	13.2656	13.2601	13.1442	13.2022
Wednesday 29 October 2025 (29/10/2025)	13.1311	13.1863	13.1561	13.1466	13.1514
Tuesday 28 October 2025 (28/10/2025)	13.0920	13.1311	13.1189	13.0863	13.1026
Monday 27 October 2025 (27/10/2025)	13.1010	13.0914	13.1116	13.1010	13.1063
Friday 24 October 2025 (24/10/2025)	13.0379	13.1033	13.0963	13.0477	13.0720
Thursday 23 October 2025 (23/10/2025)	13.0004	13.0379	13.0438	13.0222	13.0330
Wednesday 22 October 2025 (22/10/2025)	12.9505	13.0004	12.9702	12.9696	12.9699
Tuesday 21 October 2025 (21/10/2025)	12.9061	12.9496	12.9482	12.8758	12.9120
Monday 20 October 2025 (20/10/2025)	12.9169	12.9074	12.9095	12.8916	12.9006
Friday 17 October 2025 (17/10/2025)	12.8528	12.8862	12.8414	12.8378	12.8396
Thursday 16 October 2025 (16/10/2025)	12.8110	12.8527	12.8626	12.8389	12.8508
Wednesday 15 October 2025 (15/10/2025)	12.7935	12.8110	12.8463	12.8217	12.8340
Tuesday 14 October 2025 (14/10/2025)	12.8750	12.7929	12.8463	12.8213	12.8338
Monday 13 October 2025 (13/10/2025)	12.8269	12.8750	12.8515	12.8358	12.8437
Friday 10 October 2025 (10/10/2025)	12.8387	12.8175	12.8567	12.8170	12.8369
Thursday 9 October 2025 (09/10/2025)	12.8920	12.8387	12.8765	12.8577	12.8671
Wednesday 8 October 2025 (08/10/2025)	12.9225	12.8912	12.9334	12.9098	12.9216
Tuesday 7 October 2025 (07/10/2025)	12.9151	12.9226	12.9329	12.9060	12.9195
Monday 6 October 2025 (06/10/2025)	12.9248	12.9152	12.9191	12.9175	12.9183
Friday 3 October 2025 (03/10/2025)	12.9013	12.8993	12.9144	12.9014	12.9079
Thursday 2 October 2025 (02/10/2025)	12.9595	12.9005	12.9390	12.9252	12.9321
Wednesday 1 October 2025 (01/10/2025)	12.8890	12.9595	12.9190	12.8878	12.9034
September
Tuesday 30 September 2025 (30/09/2025)	12.8299	12.8890	12.8788	12.8330	12.8559
Monday 29 September 2025 (29/09/2025)	12.8597	12.8303	12.9104	12.8696	12.8900
Friday 26 September 2025 (26/09/2025)	12.9012	12.8777	12.8910	12.8793	12.8852
Thursday 25 September 2025 (25/09/2025)	12.8828	12.9004	12.9202	12.8800	12.9001
Wednesday 24 September 2025 (24/09/2025)	12.9341	12.8836	12.9063	12.9061	12.9062
Tuesday 23 September 2025 (23/09/2025)	12.9232	12.9340	12.9720	12.9083	12.9402
Monday 22 September 2025 (22/09/2025)	12.9862	12.9226	12.9307	12.9276	12.9292
Friday 19 September 2025 (19/09/2025)	12.9882	12.9353	12.9662	12.9455	12.9559
Thursday 18 September 2025 (18/09/2025)	13.0021	12.9870	13.0175	12.9846	13.0011
Wednesday 17 September 2025 (17/09/2025)	13.0571	13.0030	13.0625	12.9948	13.0287
Tuesday 16 September 2025 (16/09/2025)	13.1266	13.0563	13.1033	13.0602	13.0818
Monday 15 September 2025 (15/09/2025)	13.0835	13.1258	13.1154	13.1060	13.1107
Friday 12 September 2025 (12/09/2025)	13.1102	13.0884	13.0977	13.0860	13.0919
Thursday 11 September 2025 (11/09/2025)	13.0931	13.1102	13.0701	13.0548	13.0625
Wednesday 10 September 2025 (10/09/2025)	13.0545	13.0931	13.0955	13.0624	13.0790
Tuesday 9 September 2025 (09/09/2025)	13.0291	13.0539	13.0326	13.0312	13.0319
Monday 8 September 2025 (08/09/2025)	12.9949	13.0289	13.0350	13.0082	13.0216
Friday 5 September 2025 (05/09/2025)	12.9896	12.9951	13.0199	12.9912	13.0056
Thursday 4 September 2025 (04/09/2025)	13.0671	12.9904	13.0405	13.0068	13.0237
Wednesday 3 September 2025 (03/09/2025)	13.0490	13.0671	13.0571	13.0433	13.0502
Tuesday 2 September 2025 (02/09/2025)	13.0362	13.0489	13.0569	13.0262	13.0416
Monday 1 September 2025 (01/09/2025)	12.9596	13.0368	12.9987	12.9832	12.9910
August
Friday 29 August 2025 (29/08/2025)	12.9129	12.9518	12.9416	12.9129	12.9273
Thursday 28 August 2025 (28/08/2025)	12.9206	12.9121	12.9233	12.9154	12.9194
Wednesday 27 August 2025 (27/08/2025)	12.8672	12.9209	12.8886	12.8720	12.8803
Tuesday 26 August 2025 (26/08/2025)	12.8758	12.8672	12.8617	12.8417	12.8517
Monday 25 August 2025 (25/08/2025)	12.8840	12.8750	12.8819	12.8756	12.8788
Friday 22 August 2025 (22/08/2025)	12.8390	12.8873	12.8858	12.8273	12.8566
Thursday 21 August 2025 (21/08/2025)	12.8289	12.8400	12.8405	12.8321	12.8363
Wednesday 20 August 2025 (20/08/2025)	12.8342	12.8289	12.8356	12.8233	12.8295
Tuesday 19 August 2025 (19/08/2025)	12.8237	12.8342	12.8634	12.8342	12.8488
Monday 18 August 2025 (18/08/2025)	12.8313	12.8247	12.8338	12.8170	12.8254
Friday 15 August 2025 (15/08/2025)	12.8281	12.8057	12.8251	12.8166	12.8209
Thursday 14 August 2025 (14/08/2025)	12.8382	12.8294	12.8192	12.8068	12.8130
Wednesday 13 August 2025 (13/08/2025)	12.8464	12.8390	12.8473	12.8380	12.8427
Tuesday 12 August 2025 (12/08/2025)	12.7739	12.8471	12.8272	12.7667	12.7970
Monday 11 August 2025 (11/08/2025)	12.8039	12.7739	12.8344	12.7743	12.8044
Friday 8 August 2025 (08/08/2025)	12.8003	12.8255	12.8131	12.7979	12.8055
Thursday 7 August 2025 (07/08/2025)	12.7517	12.8011	12.7645	12.7401	12.7523
Wednesday 6 August 2025 (06/08/2025)	12.7580	12.7525	12.7626	12.7403	12.7515
Tuesday 5 August 2025 (05/08/2025)	12.7883	12.7572	12.7980	12.7777	12.7879
Monday 4 August 2025 (04/08/2025)	12.7136	12.7883	12.8479	12.6833	12.7656
Friday 1 August 2025 (01/08/2025)	12.7220	12.7826	12.7876	12.7182	12.7529
July
Thursday 31 July 2025 (31/07/2025)	12.7172	12.7220	12.7335	12.7238	12.7287
Wednesday 30 July 2025 (30/07/2025)	12.7623	12.7170	12.7648	12.7167	12.7408
Tuesday 29 July 2025 (29/07/2025)	12.7608	12.7623	12.7615	12.7430	12.7523
Monday 28 July 2025 (28/07/2025)	12.7632	12.7601	12.7587	12.7444	12.7516
Friday 25 July 2025 (25/07/2025)	12.6795	12.7150	12.7283	12.6803	12.7043
Thursday 24 July 2025 (24/07/2025)	12.7097	12.6802	12.7352	12.6981	12.7167
Wednesday 23 July 2025 (23/07/2025)	12.7318	12.7096	12.7744	12.7199	12.7472
Tuesday 22 July 2025 (22/07/2025)	12.7126	12.7318	12.7361	12.7009	12.7185
Monday 21 July 2025 (21/07/2025)	12.6613	12.7127	12.7239	12.6765	12.7002
Friday 18 July 2025 (18/07/2025)	12.5351	12.6673	12.6257	12.5611	12.5934
Thursday 17 July 2025 (17/07/2025)	12.5708	12.5359	12.5788	12.5504	12.5646
Wednesday 16 July 2025 (16/07/2025)	12.6485	12.5701	12.5760	12.5697	12.5729
Tuesday 15 July 2025 (15/07/2025)	12.6911	12.6478	12.6906	12.6358	12.6632
Monday 14 July 2025 (14/07/2025)	12.7177	12.6905	12.6979	12.6898	12.6939
Friday 11 July 2025 (11/07/2025)	12.8458	12.7425	12.8394	12.7654	12.8024
Thursday 10 July 2025 (10/07/2025)	12.8660	12.8466	12.8529	12.8233	12.8381
Wednesday 9 July 2025 (09/07/2025)	12.8040	12.8652	12.8631	12.8208	12.8420
Tuesday 8 July 2025 (08/07/2025)	12.7665	12.8040	12.7842	12.7570	12.7706
Monday 7 July 2025 (07/07/2025)	12.6452	12.7690	12.7605	12.6981	12.7293
Friday 4 July 2025 (04/07/2025)	12.6295	12.6470	12.6569	12.6333	12.6451
Thursday 3 July 2025 (03/07/2025)	12.7167	12.6302	12.7096	12.6367	12.6732
Wednesday 2 July 2025 (02/07/2025)	12.7450	12.7167	12.7699	12.7201	12.7450
Tuesday 1 July 2025 (01/07/2025)	12.7567	12.7447	12.7748	12.7395	12.7572
June
Monday 30 June 2025 (30/06/2025)	12.7900	12.7559	12.7722	12.7174	12.7448
Friday 27 June 2025 (27/06/2025)	12.7757	12.7754	12.7863	12.7167	12.7515
Thursday 26 June 2025 (26/06/2025)	12.8536	12.7749	12.8592	12.8142	12.8367
Wednesday 25 June 2025 (25/06/2025)	12.8168	12.8536	12.8404	12.8284	12.8344
Tuesday 24 June 2025 (24/06/2025)	12.8135	12.8168	12.8468	12.8258	12.8363
Monday 23 June 2025 (23/06/2025)	12.8223	12.8127	12.8137	12.8113	12.8125
Friday 20 June 2025 (20/06/2025)	12.8799	12.8351	12.8803	12.8521	12.8662
Thursday 19 June 2025 (19/06/2025)	12.9471	12.8791	12.9147	12.8924	12.9036
Wednesday 18 June 2025 (18/06/2025)	13.0892	12.9471	13.0759	12.9725	13.0242
Tuesday 17 June 2025 (17/06/2025)	13.0931	13.0900	13.1248	13.1061	13.1155
Monday 16 June 2025 (16/06/2025)	13.1386	13.0931	13.1201	13.1175	13.1188
Friday 13 June 2025 (13/06/2025)	13.1604	13.1397	13.1449	13.1270	13.1360
Thursday 12 June 2025 (12/06/2025)	13.0717	13.1607	13.1697	13.0829	13.1263
Wednesday 11 June 2025 (11/06/2025)	13.0953	13.0724	13.0798	13.0793	13.0796
Tuesday 10 June 2025 (10/06/2025)	13.1381	13.0954	13.1343	13.1228	13.1286
Monday 9 June 2025 (09/06/2025)	13.1250	13.1388	13.1412	13.1101	13.1257
Friday 6 June 2025 (06/06/2025)	13.1905	13.1047	13.1648	13.1275	13.1462
Thursday 5 June 2025 (05/06/2025)	13.2149	13.1905	13.1958	13.1945	13.1952
Wednesday 4 June 2025 (04/06/2025)	13.2088	13.2142	13.2226	13.2111	13.2169
Tuesday 3 June 2025 (03/06/2025)	13.2508	13.2086	13.2489	13.2016	13.2253
Monday 2 June 2025 (02/06/2025)	13.2638	13.2508	13.2857	13.2585	13.2721
May
Friday 30 May 2025 (30/05/2025)	13.2669	13.2657	13.2763	13.2342	13.2553
Thursday 29 May 2025 (29/05/2025)	13.2287	13.2676	13.2781	13.2286	13.2534
Wednesday 28 May 2025 (28/05/2025)	13.2083	13.2295	13.2290	13.2258	13.2274
Tuesday 27 May 2025 (27/05/2025)	13.3304	13.2083	13.3106	13.2045	13.2576
Monday 26 May 2025 (26/05/2025)	13.4089	13.3312	13.3791	13.3787	13.3789
Friday 23 May 2025 (23/05/2025)	13.3186	13.3812	13.3926	13.3654	13.3790
Thursday 22 May 2025 (22/05/2025)	13.3104	13.3193	13.3247	13.3133	13.3190
Wednesday 21 May 2025 (21/05/2025)	13.3210	13.3112	13.3372	13.3202	13.3287
Tuesday 20 May 2025 (20/05/2025)	13.3999	13.3210	13.4026	13.3271	13.3649
Monday 19 May 2025 (19/05/2025)	13.3944	13.4000	13.4014	13.3494	13.3754
Friday 16 May 2025 (16/05/2025)	13.2974	13.3621	13.3697	13.2945	13.3321
Thursday 15 May 2025 (15/05/2025)	13.3160	13.2980	13.3118	13.2965	13.3042
Wednesday 14 May 2025 (14/05/2025)	13.4034	13.3167	13.3516	13.3083	13.3300
Tuesday 13 May 2025 (13/05/2025)	13.4701	13.4033	13.4725	13.4633	13.4679
Monday 12 May 2025 (12/05/2025)	13.4454	13.4708	13.4896	13.4572	13.4734
Friday 9 May 2025 (09/05/2025)	13.4246	13.4446	13.4626	13.4330	13.4478
Thursday 8 May 2025 (08/05/2025)	13.4068	13.4239	13.4357	13.4186	13.4272
Wednesday 7 May 2025 (07/05/2025)	13.4897	13.4077	13.4600	13.4404	13.4502
Tuesday 6 May 2025 (06/05/2025)	13.4299	13.4897	13.4920	13.4660	13.4790
Monday 5 May 2025 (05/05/2025)	13.3521	13.4299	13.4274	13.4088	13.4181
Friday 2 May 2025 (02/05/2025)	13.2397	13.3889	13.3785	13.2465	13.3125
Thursday 1 May 2025 (01/05/2025)	13.3103	13.2403	13.3162	13.2302	13.2732
April
Wednesday 30 April 2025 (30/04/2025)	13.3234	13.3102	13.3042	13.2659	13.2851
Tuesday 29 April 2025 (29/04/2025)	13.3540	13.3242	13.3268	13.3189	13.3229
Monday 28 April 2025 (28/04/2025)	13.2056	13.3548	13.2785	13.2311	13.2548
Friday 25 April 2025 (25/04/2025)	13.2579	13.2049	13.2664	13.1369	13.2017
Thursday 24 April 2025 (24/04/2025)	13.2043	13.2580	13.2765	13.2041	13.2403
Wednesday 23 April 2025 (23/04/2025)	13.2566	13.2035	13.2866	13.1857	13.2362
Tuesday 22 April 2025 (22/04/2025)	13.2249	13.2573	13.2973	13.1991	13.2482
Monday 21 April 2025 (21/04/2025)	13.2510	13.2257	13.2545	13.2228	13.2387
Friday 18 April 2025 (18/04/2025)	13.2638	13.2638	13.2638	13.2638	13.2638
Thursday 17 April 2025 (17/04/2025)	13.0533	13.2638	13.2084	13.0707	13.1396
Wednesday 16 April 2025 (16/04/2025)	13.0435	13.0533	13.0523	13.0155	13.0339
Tuesday 15 April 2025 (15/04/2025)	13.0760	13.0426	13.1060	12.9998	13.0529
Monday 14 April 2025 (14/04/2025)	13.0320	13.0751	13.1420	13.0692	13.1056
Friday 11 April 2025 (11/04/2025)	13.1569	13.1011	13.0893	13.0159	13.0526
Thursday 10 April 2025 (10/04/2025)	13.2757	13.1560	13.2061	13.1671	13.1866
Wednesday 9 April 2025 (09/04/2025)	13.1972	13.2760	13.2215	13.1593	13.1904
Tuesday 8 April 2025 (08/04/2025)	13.1944	13.1970	13.2657	13.2371	13.2514
Monday 7 April 2025 (07/04/2025)	13.1970	13.1940	13.1910	13.0519	13.1215
Friday 4 April 2025 (04/04/2025)	13.3846	13.2250	13.2934	13.1147	13.2041
Thursday 3 April 2025 (03/04/2025)	13.3795	13.3838	13.4755	13.3960	13.4358
Wednesday 2 April 2025 (02/04/2025)	13.2919	13.3799	13.4152	13.3395	13.3774
Tuesday 1 April 2025 (01/04/2025)	13.1542	13.2918	13.2544	13.2357	13.2451
March
Monday 31 March 2025 (31/03/2025)	13.1533	13.1542	13.1701	13.1440	13.1571
Friday 28 March 2025 (28/03/2025)	13.2113	13.1430	13.1817	13.1716	13.1767
Thursday 27 March 2025 (27/03/2025)	13.2441	13.2113	13.1932	13.1867	13.1900
Wednesday 26 March 2025 (26/03/2025)	13.3032	13.2443	13.2878	13.2367	13.2623
Tuesday 25 March 2025 (25/03/2025)	13.2015	13.3041	13.3635	13.2297	13.2966
Monday 24 March 2025 (24/03/2025)	13.1215	13.2021	13.2103	13.1910	13.2007
Friday 21 March 2025 (21/03/2025)	13.1210	13.1373	13.2031	13.1159	13.1595
Thursday 20 March 2025 (20/03/2025)	13.1745	13.1215	13.1389	13.1188	13.1289
Wednesday 19 March 2025 (19/03/2025)	13.2583	13.1745	13.2400	13.2016	13.2208
Tuesday 18 March 2025 (18/03/2025)	13.2739	13.2575	13.2744	13.2621	13.2683
Monday 17 March 2025 (17/03/2025)	13.2790	13.2746	13.2676	13.2670	13.2673
Friday 14 March 2025 (14/03/2025)	13.2081	13.2660	13.2303	13.1910	13.2107
Thursday 13 March 2025 (13/03/2025)	13.3320	13.2092	13.3108	13.2068	13.2588
Wednesday 12 March 2025 (12/03/2025)	13.4392	13.3323	13.4109	13.3305	13.3707
Tuesday 11 March 2025 (11/03/2025)	13.3737	13.4392	13.4369	13.3657	13.4013
Monday 10 March 2025 (10/03/2025)	13.4530	13.3740	13.4049	13.4009	13.4029
Friday 7 March 2025 (07/03/2025)	13.3815	13.4519	13.4667	13.3745	13.4206
Thursday 6 March 2025 (06/03/2025)	13.3514	13.3823	13.4626	13.3513	13.4070
Wednesday 5 March 2025 (05/03/2025)	13.2183	13.3525	13.3159	13.2044	13.2602
Tuesday 4 March 2025 (04/03/2025)	13.2387	13.2184	13.2185	13.1666	13.1926
Monday 3 March 2025 (03/03/2025)	13.0320	13.2395	13.1966	13.1184	13.1575
February
Friday 28 February 2025 (28/02/2025)	12.9944	13.0221	13.0416	13.0115	13.0266
Thursday 27 February 2025 (27/02/2025)	13.0297	12.9933	13.0414	12.9961	13.0188
Wednesday 26 February 2025 (26/02/2025)	13.0865	13.0305	13.0481	13.0269	13.0375
Tuesday 25 February 2025 (25/02/2025)	13.0034	13.0872	13.0694	13.0347	13.0521
Monday 24 February 2025 (24/02/2025)	13.0997	13.0029	13.0517	13.0288	13.0403
Friday 21 February 2025 (21/02/2025)	13.0696	13.0814	13.0759	13.0735	13.0747
Thursday 20 February 2025 (20/02/2025)	13.0871	13.0704	13.0986	13.0718	13.0852
Wednesday 19 February 2025 (19/02/2025)	13.0967	13.0871	13.0890	13.0850	13.0870
Tuesday 18 February 2025 (18/02/2025)	13.0862	13.0958	13.0966	13.0819	13.0893
Monday 17 February 2025 (17/02/2025)	13.0802	13.0869	13.1013	13.0952	13.0983
Friday 14 February 2025 (14/02/2025)	13.0677	13.1100	13.1085	13.0876	13.0981
Thursday 13 February 2025 (13/02/2025)	12.9675	13.0677	13.0144	13.0133	13.0139
Wednesday 12 February 2025 (12/02/2025)	13.0296	12.9676	12.9922	12.9860	12.9891
Tuesday 11 February 2025 (11/02/2025)	13.0186	13.0295	13.0250	13.0200	13.0225
Monday 10 February 2025 (10/02/2025)	12.9514	13.0178	13.0183	12.9475	12.9829
Friday 7 February 2025 (07/02/2025)	12.9714	12.9648	12.9826	12.9562	12.9694
Thursday 6 February 2025 (06/02/2025)	12.9372	12.9715	12.9653	12.9346	12.9500
Wednesday 5 February 2025 (05/02/2025)	12.8954	12.9380	12.9395	12.9183	12.9289
Tuesday 4 February 2025 (04/02/2025)	12.7691	12.8945	12.8279	12.7898	12.8089
Monday 3 February 2025 (03/02/2025)	12.6987	12.7684	12.7463	12.7354	12.7409
January
Friday 31 January 2025 (31/01/2025)	12.7422	12.7557	12.7589	12.7528	12.7559
Thursday 30 January 2025 (30/01/2025)	12.7119	12.7415	12.7382	12.7173	12.7278
Wednesday 29 January 2025 (29/01/2025)	12.7141	12.7119	12.7172	12.7105	12.7139
Tuesday 28 January 2025 (28/01/2025)	12.7482	12.7131	12.7446	12.7273	12.7360
Monday 27 January 2025 (27/01/2025)	12.7547	12.7490	12.7449	12.7315	12.7382
Friday 24 January 2025 (24/01/2025)	12.7180	12.7596	12.7559	12.7291	12.7425
Thursday 23 January 2025 (23/01/2025)	12.7537	12.7187	12.7381	12.7282	12.7332
Wednesday 22 January 2025 (22/01/2025)	12.7360	12.7530	12.7722	12.7446	12.7584
Tuesday 21 January 2025 (21/01/2025)	12.7066	12.7371	12.7282	12.7087	12.7185
Monday 20 January 2025 (20/01/2025)	12.6646	12.7066	12.6818	12.6800	12.6809
Friday 17 January 2025 (17/01/2025)	12.6316	12.6531	12.6319	12.6281	12.6300
Thursday 16 January 2025 (16/01/2025)	12.6031	12.6316	12.6310	12.6161	12.6236
Wednesday 15 January 2025 (15/01/2025)	12.5832	12.6031	12.6097	12.5979	12.6038
Tuesday 14 January 2025 (14/01/2025)	12.5601	12.5830	12.5814	12.5497	12.5656
Monday 13 January 2025 (13/01/2025)	12.5965	12.5594	12.5646	12.5494	12.5570
Friday 10 January 2025 (10/01/2025)	12.6298	12.5902	12.6345	12.6003	12.6174
Thursday 9 January 2025 (09/01/2025)	12.6119	12.6291	12.6155	12.6089	12.6122
Wednesday 8 January 2025 (08/01/2025)	12.6360	12.6127	12.6109	12.6028	12.6069
Tuesday 7 January 2025 (07/01/2025)	12.6391	12.6359	12.6585	12.6542	12.6564
Monday 6 January 2025 (06/01/2025)	12.5740	12.6392	12.6371	12.5786	12.6079
Friday 3 January 2025 (03/01/2025)	12.5494	12.5828	12.5884	12.5375	12.5630
Thursday 2 January 2025 (02/01/2025)	12.5637	12.5501	12.5964	12.5467	12.5716
Wednesday 1 January 2025 (01/01/2025)	12.5410	12.5595	12.5646	12.5617	12.5632