Live Rate

1 SEK = 14.9520 ISK ▼ -0.1800%

High 14.9520

Low 14.9520

Open 14.9520

Prev. Close 14.9790

One Week

+0.09%

14.9520 H · 14.9520 L

One Month

+10.39%

14.9520 H · 12.8084 L

One Year

+12.63%

14.9520 H · 12.8084 L

Best Transfer Rate

14.8997

SEK/ISK Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

ISK

Rate: 1 SEK = 14.9520 ISK

🔔

Set a SEK/ISK Rate Alert

We'll email you when the Swedish Krona to Icelandic Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Icelandic Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/ISK rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily Swedish Krona to Icelandic Krona Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	14.9520	14.9520	14.9520	14.9520	14.9520
Fri 21 Aug	12.8178	12.7969	12.8226	12.8101	12.8074
Thu 20 Aug	12.9032	12.8179	12.9145	12.8165	12.8606
Wed 19 Aug	12.8844	12.9032	12.9038	12.8771	12.8938
Tue 18 Aug	12.9087	12.8843	12.9063	12.8858	12.8965
Mon 17 Aug	12.8944	12.9079	12.9217	12.8987	12.9012
Fri 14 Aug	12.8927	12.9025	12.9247	12.9042	12.8976
Thu 13 Aug	12.8574	12.8920	12.8910	12.8648	12.8747
Wed 12 Aug	12.9215	12.8582	12.9114	12.8618	12.8899
Tue 11 Aug	12.9705	12.9223	12.9602	12.9456	12.9464
Mon 10 Aug	12.8000	12.9705	12.9997	12.8084	12.8853
Fri 7 Aug	12.9916	13.0059	13.0394	13.0308	12.9988
Thu 6 Aug	12.9378	12.9909	12.9891	12.9664	12.9644
Wed 5 Aug	12.9182	12.9378	12.9391	12.8565	12.9280
Tue 4 Aug	12.9059	12.9182	12.9147	12.8871	12.9121
Mon 3 Aug	12.9022	12.9057	12.9443	12.8626	12.9040
Fri 31 Jul	12.9801	12.9333	12.9611	12.9454	12.9567
Thu 30 Jul	12.8991	12.9794	12.9946	12.9125	12.9393
Wed 29 Jul	12.8860	12.8998	12.8940	12.8892	12.8929
Tue 28 Jul	12.8951	12.8868	12.8936	12.8725	12.8910
Mon 27 Jul	12.9607	12.8958	12.9303	12.9146	12.9283
Fri 24 Jul	12.9019	12.9439	12.9293	12.8997	12.9229
Thu 23 Jul	12.9599	12.9027	12.9372	12.9125	12.9313
Wed 22 Jul	12.9238	12.9599	12.9320	12.9301	12.9419
Tue 21 Jul	12.9418	12.9231	12.9396	12.9321	12.9325
Mon 20 Jul	12.9982	12.9418	12.9704	12.9579	12.9700
Fri 17 Jul	12.9763	12.9959	12.9750	12.9691	12.9861
Thu 16 Jul	13.0156	12.9769	12.9893	12.9738	12.9963
Wed 15 Jul	12.9909	13.0156	13.0013	12.9934	13.0033
Tue 14 Jul	12.9433	12.9909	13.0144	12.9656	12.9671
Mon 13 Jul	12.9999	12.9441	12.9960	12.9683	12.9720
Fri 10 Jul	12.9794	12.9991	13.0157	13.0111	12.9893
Thu 9 Jul	12.9222	12.9794	12.9700	12.9407	12.9508
Wed 8 Jul	12.9747	12.9221	12.9702	12.9212	12.9484
Tue 7 Jul	13.0771	12.9755	13.0391	13.0254	13.0263
Mon 6 Jul	13.0467	13.0763	13.1032	13.0637	13.0615
Fri 3 Jul	12.9858	13.0386	13.0324	13.0095	13.0122
Thu 2 Jul	12.9871	12.9859	13.0162	13.0088	12.9865
Wed 1 Jul	12.9798	12.9878	12.9846	12.9792	12.9838
Tue 30 Jun	12.9803	12.9797	13.0069	12.9672	12.9800
Mon 29 Jun	12.9895	12.9795	12.9941	12.9715	12.9845
Fri 26 Jun	13.0114	12.9911	13.0030	12.9937	13.0013
Thu 25 Jun	13.0267	13.0114	13.0179	13.0090	13.0191
Wed 24 Jun	12.9913	13.0267	12.9878	12.9829	13.0090
Tue 23 Jun	13.1017	12.9912	13.0816	12.9952	13.0465
Mon 22 Jun	13.1441	13.1009	13.1164	13.0986	13.1225
Fri 19 Jun	13.1267	13.0996	13.1259	13.1214	13.1132
Thu 18 Jun	13.1403	13.1268	13.1688	13.1582	13.1336
Wed 17 Jun	13.2788	13.1394	13.2041	13.2035	13.2091
Tue 16 Jun	13.2523	13.2796	13.2855	13.2293	13.2660
Mon 15 Jun	13.2197	13.2522	13.2626	13.2329	13.2360
Fri 12 Jun	13.1537	13.2082	13.2037	13.1717	13.1810
Thu 11 Jun	13.0618	13.1544	13.1202	13.0677	13.1081
Wed 10 Jun	13.1152	13.0625	13.1191	13.0751	13.0889
Tue 9 Jun	13.1807	13.1153	13.1917	13.1201	13.1480
Mon 8 Jun	13.1769	13.1799	13.1950	13.1501	13.1784
Fri 5 Jun	13.1860	13.1630	13.2273	13.1588	13.1745
Thu 4 Jun	13.1620	13.1864	13.2070	13.1456	13.1742
Wed 3 Jun	13.2368	13.1620	13.2435	13.1661	13.1994
Tue 2 Jun	13.2635	13.2369	13.2696	13.2373	13.2502
Mon 1 Jun	13.3028	13.2627	13.3092	13.2613	13.2828
Fri 29 May	13.2856	13.3049	13.2934	13.2932	13.2953
Thu 28 May	13.2535	13.2864	13.2774	13.2252	13.2700
Wed 27 May	13.2299	13.2535	13.3058	13.1602	13.2417
Tue 26 May	13.2836	13.2298	13.2485	13.2389	13.2567
Mon 25 May	13.2511	13.2843	13.3002	13.2660	13.2677
Fri 22 May	13.2473	13.2133	13.2520	13.2131	13.2303
Thu 21 May	13.2074	13.2486	13.2235	13.2130	13.2280
Wed 20 May	13.1391	13.2066	13.2033	13.1427	13.1729
Tue 19 May	13.1119	13.1382	13.1196	13.1195	13.1251
Mon 18 May	13.0996	13.1126	13.1255	13.1032	13.1061
Fri 15 May	13.1608	13.0689	13.1124	13.0802	13.1149
Thu 14 May	13.1579	13.1600	13.1573	13.1416	13.1590
Wed 13 May	13.1656	13.1572	13.1650	13.1611	13.1614
Tue 12 May	13.2184	13.1647	13.1941	13.1826	13.1916
Mon 11 May	13.2821	13.2192	13.2867	13.2166	13.2507
Fri 8 May	13.2152	13.2367	13.2728	13.2226	13.2260
Thu 7 May	13.2510	13.2152	13.2660	13.2314	13.2331
Wed 6 May	13.2125	13.2503	13.2576	13.2284	13.2314
Tue 5 May	13.2027	13.2124	13.2255	13.1978	13.2076
Mon 4 May	13.3081	13.2026	13.2526	13.2481	13.2554
Fri 1 May	13.2678	13.3115	13.3201	13.2605	13.2897
Thu 30 Apr	13.2100	13.2684	13.2763	13.2584	13.2392
Wed 29 Apr	13.1889	13.2100	13.2096	13.2075	13.1995
Tue 28 Apr	13.2706	13.1889	13.2196	13.2111	13.2298
Mon 27 Apr	13.2903	13.2696	13.3050	13.2794	13.2800
Fri 24 Apr	13.2765	13.3038	13.2966	13.2830	13.2902
Thu 23 Apr	13.3338	13.2765	13.3245	13.3105	13.3052
Wed 22 Apr	13.3299	13.3339	13.3649	13.3288	13.3319
Tue 21 Apr	13.3086	13.3307	13.3238	13.3069	13.3197
Mon 20 Apr	13.2799	13.3086	13.3158	13.2923	13.2943
Fri 17 Apr	13.3012	13.3085	13.3543	13.2918	13.3049
Thu 16 Apr	13.2999	13.3006	13.3249	13.3216	13.3003
Wed 15 Apr	13.2724	13.3000	13.3064	13.2568	13.2862
Tue 14 Apr	13.2748	13.2718	13.2948	13.2781	13.2733
Mon 13 Apr	13.1552	13.2748	13.2571	13.1701	13.2150
Fri 10 Apr	13.2162	13.1662	13.2378	13.1724	13.1912
Thu 9 Apr	13.2326	13.2162	13.2317	13.1942	13.2244
Wed 8 Apr	13.0911	13.2318	13.3225	13.1402	13.1615
Tue 7 Apr	13.2354	13.0912	13.1585	13.0911	13.1633
Mon 6 Apr	13.2454	13.2347	13.2916	13.2266	13.2401
Fri 3 Apr	13.2716	13.2157	13.2759	13.2251	13.2437
Thu 2 Apr	13.2406	13.2708	13.2746	13.1881	13.2557
Wed 1 Apr	13.1046	13.2407	13.2220	13.1774	13.1727
Tue 31 Mar	13.0971	13.1055	13.1000	13.0843	13.1013
Mon 30 Mar	13.1891	13.0978	13.1478	13.1276	13.1435
Fri 27 Mar	13.1778	13.1728	13.2042	13.1795	13.1753
Thu 26 Mar	13.2448	13.1787	13.2360	13.1795	13.2118
Wed 25 Mar	13.3159	13.2455	13.2986	13.2883	13.2807
Tue 24 Mar	13.2645	13.3158	13.3128	13.2434	13.2902
Mon 23 Mar	13.3066	13.2644	13.3195	13.2064	13.2855
Fri 20 Mar	13.3602	13.3017	13.3489	13.3102	13.3310
Thu 19 Mar	13.2712	13.3603	13.3377	13.3021	13.3158
Wed 18 Mar	13.4117	13.2712	13.3705	13.3204	13.3415
Tue 17 Mar	13.3192	13.4128	13.3981	13.3453	13.3660
Mon 16 Mar	13.3211	13.3192	13.3347	13.3269	13.3202
Fri 13 Mar	13.4114	13.3219	13.4280	13.3529	13.3667
Thu 12 Mar	13.5646	13.4110	13.5239	13.4428	13.4878
Wed 11 Mar	13.6666	13.5637	13.6386	13.6097	13.6152
Tue 10 Mar	13.6844	13.6666	13.6677	13.6444	13.6755
Mon 9 Mar	13.6081	13.6878	13.6218	13.5841	13.6480
Fri 6 Mar	13.5077	13.6092	13.5628	13.5388	13.5585
Thu 5 Mar	13.5603	13.5076	13.5510	13.4781	13.5340
Wed 4 Mar	13.4033	13.5595	13.5163	13.4392	13.4814
Tue 3 Mar	13.4221	13.4041	13.4314	13.3813	13.4131
Mon 2 Mar	13.4618	13.4224	13.4460	13.4206	13.4421
Fri 27 Feb	13.4165	13.4526	13.4665	13.4118	13.4346
Thu 26 Feb	13.4522	13.4174	13.4203	13.4110	13.4348
Wed 25 Feb	13.5157	13.4514	13.4782	13.4635	13.4836
Tue 24 Feb	13.5615	13.5149	13.5426	13.5209	13.5382
Mon 23 Feb	13.5797	13.5618	13.5958	13.5404	13.5708
Fri 20 Feb	13.5752	13.5769	13.5909	13.5504	13.5761
Thu 19 Feb	13.6070	13.5751	13.6025	13.5526	13.5911
Wed 18 Feb	13.6431	13.6062	13.6370	13.6192	13.6247
Tue 17 Feb	13.6839	13.6442	13.6681	13.5991	13.6641
Mon 16 Feb	13.6954	13.6831	13.7031	13.6540	13.6893
Fri 13 Feb	13.7044	13.6990	13.6842	13.6766	13.7017
Thu 12 Feb	13.7491	13.7052	13.7629	13.7188	13.7272
Wed 11 Feb	13.7118	13.7482	13.7503	13.6967	13.7300
Tue 10 Feb	13.6500	13.7127	13.7115	13.6473	13.6814
Mon 9 Feb	13.6221	13.6495	13.6311	13.6077	13.6358
Fri 6 Feb	13.5726	13.6012	13.5807	13.5697	13.5869
Thu 5 Feb	13.6478	13.5717	13.6308	13.6024	13.6098
Wed 4 Feb	13.7789	13.6470	13.7405	13.6775	13.7130
Tue 3 Feb	13.7365	13.7799	13.7771	13.7332	13.7582
Mon 2 Feb	13.7315	13.7359	13.7340	13.7326	13.7337
Fri 30 Jan	13.7591	13.7190	13.7969	13.7450	13.7391
Thu 29 Jan	13.7063	13.7590	13.7449	13.7113	13.7327
Wed 28 Jan	13.7448	13.7064	13.7390	13.6754	13.7256
Tue 27 Jan	13.6985	13.7454	13.7670	13.6882	13.7220
Mon 26 Jan	13.8052	13.6977	13.8185	13.7236	13.7515
Fri 23 Jan	13.7935	13.7771	13.8002	13.7651	13.7853
Thu 22 Jan	13.7404	13.7927	13.8015	13.7339	13.7666
Wed 21 Jan	13.6630	13.7396	13.7264	13.6736	13.7013
Tue 20 Jan	13.6338	13.6631	13.6395	13.6319	13.6485
Mon 19 Jan	13.6543	13.6328	13.6640	13.6184	13.6436
Fri 16 Jan	13.6572	13.6682	13.6612	13.6461	13.6627
Thu 15 Jan	13.6314	13.6572	13.6711	13.6498	13.6443
Wed 14 Jan	13.6495	13.6314	13.6598	13.6318	13.6405
Tue 13 Jan	13.7221	13.6488	13.6982	13.6938	13.6855
Mon 12 Jan	13.7269	13.7221	13.7386	13.7344	13.7245
Fri 9 Jan	13.6966	13.7418	13.7418	13.7089	13.7192
Thu 8 Jan	13.7165	13.6966	13.7127	13.6881	13.7066
Wed 7 Jan	13.6848	13.7173	13.7238	13.6811	13.7011
Tue 6 Jan	13.7204	13.6857	13.6920	13.6861	13.7031
Mon 5 Jan	13.6173	13.7221	13.7131	13.6533	13.6697
Fri 2 Jan	13.5992	13.6472	13.6314	13.6258	13.6232
Thu 1 Jan	13.5978	13.5978	13.5978	13.5978	13.5978

SEK/ISK Historical Data

Long-term SEK/ISK historical data

Daily closing rates going back decades: full historical archive

→

SEK/ISK Exchange Rate (Swedish Krona to Icelandic Krona)