SEK/ISK Exchange Rate (Swedish Krona to Icelandic Krona)

Live SEK/ISK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 14.9520 ISK ▼ -0.1800%
High 14.9520
Low 14.9520
Open 14.9520
Prev. Close 14.9790
Source: Barchart.com · 15-min delay
One Week
+0.09%
14.9520 H · 13.1978 L
One Month
+10.39%
14.9520 H · 13.1978 L
One Year
+12.63%
13.8185 H · 13.0843 L
Best Transfer Rate
14.8997
SEK/ISK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 14.9520 ISK
🔔
Set a SEK/ISK Rate Alert

We'll email you when the Swedish Krona to Icelandic Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/ISK Today

The Swedish Krona to Icelandic Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/ISK rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/ISK News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Icelandic Krona Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May13.215213.236713.272813.222613.2260
Thu 7 May13.251013.215213.266013.231413.2331
Wed 6 May13.212513.250313.257613.228413.2314
Tue 5 May13.202713.212413.225513.197813.2076
Mon 4 May13.308113.202613.252613.248113.2554
Fri 1 May13.267813.311513.320113.260513.2897
Thu 30 Apr13.210013.268413.276313.258413.2392
Wed 29 Apr13.188913.210013.209613.207513.1995
Tue 28 Apr13.270613.188913.219613.211113.2298
Mon 27 Apr13.290313.269613.305013.279413.2800
Fri 24 Apr13.276513.303813.296613.283013.2902
Thu 23 Apr13.333813.276513.324513.310513.3052
Wed 22 Apr13.329913.333913.364913.328813.3319
Tue 21 Apr13.308613.330713.323813.306913.3197
Mon 20 Apr13.279913.308613.315813.292313.2943
Fri 17 Apr13.301213.308513.354313.291813.3049
Thu 16 Apr13.299913.300613.324913.321613.3003
Wed 15 Apr13.272413.300013.306413.256813.2862
Tue 14 Apr13.274813.271813.294813.278113.2733
Mon 13 Apr13.155213.274813.257113.170113.2150
Fri 10 Apr13.216213.166213.237813.172413.1912
Thu 9 Apr13.232613.216213.231713.194213.2244
Wed 8 Apr13.091113.231813.322513.140213.1615
Tue 7 Apr13.235413.091213.158513.091113.1633
Mon 6 Apr13.245413.234713.291613.226613.2401
Fri 3 Apr13.271613.215713.275913.225113.2437
Thu 2 Apr13.240613.270813.274613.188113.2557
Wed 1 Apr13.104613.240713.222013.177413.1727
Tue 31 Mar13.097113.105513.100013.084313.1013
Mon 30 Mar13.189113.097813.147813.127613.1435
Fri 27 Mar13.177813.172813.204213.179513.1753
Thu 26 Mar13.244813.178713.236013.179513.2118
Wed 25 Mar13.315913.245513.298613.288313.2807
Tue 24 Mar13.264513.315813.312813.243413.2902
Mon 23 Mar13.306613.264413.319513.206413.2855
Fri 20 Mar13.360213.301713.348913.310213.3310
Thu 19 Mar13.271213.360313.337713.302113.3158
Wed 18 Mar13.411713.271213.370513.320413.3415
Tue 17 Mar13.319213.412813.398113.345313.3660
Mon 16 Mar13.321113.319213.334713.326913.3202
Fri 13 Mar13.411413.321913.428013.352913.3667
Thu 12 Mar13.564613.411013.523913.442813.4878
Wed 11 Mar13.666613.563713.638613.609713.6152
Tue 10 Mar13.684413.666613.667713.644413.6755
Mon 9 Mar13.608113.687813.621813.584113.6480
Fri 6 Mar13.507713.609213.562813.538813.5585
Thu 5 Mar13.560313.507613.551013.478113.5340
Wed 4 Mar13.403313.559513.516313.439213.4814
Tue 3 Mar13.422113.404113.431413.381313.4131
Mon 2 Mar13.461813.422413.446013.420613.4421
Fri 27 Feb13.416513.452613.466513.411813.4346
Thu 26 Feb13.452213.417413.420313.411013.4348
Wed 25 Feb13.515713.451413.478213.463513.4836
Tue 24 Feb13.561513.514913.542613.520913.5382
Mon 23 Feb13.579713.561813.595813.540413.5708
Fri 20 Feb13.575213.576913.590913.550413.5761
Thu 19 Feb13.607013.575113.602513.552613.5911
Wed 18 Feb13.643113.606213.637013.619213.6247
Tue 17 Feb13.683913.644213.668113.599113.6641
Mon 16 Feb13.695413.683113.703113.654013.6893
Fri 13 Feb13.704413.699013.684213.676613.7017
Thu 12 Feb13.749113.705213.762913.718813.7272
Wed 11 Feb13.711813.748213.750313.696713.7300
Tue 10 Feb13.650013.712713.711513.647313.6814
Mon 9 Feb13.622113.649513.631113.607713.6358
Fri 6 Feb13.572613.601213.580713.569713.5869
Thu 5 Feb13.647813.571713.630813.602413.6098
Wed 4 Feb13.778913.647013.740513.677513.7130
Tue 3 Feb13.736513.779913.777113.733213.7582
Mon 2 Feb13.731513.735913.734013.732613.7337
Fri 30 Jan13.759113.719013.796913.745013.7391
Thu 29 Jan13.706313.759013.744913.711313.7327
Wed 28 Jan13.744813.706413.739013.675413.7256
Tue 27 Jan13.698513.745413.767013.688213.7220
Mon 26 Jan13.805213.697713.818513.723613.7515
Fri 23 Jan13.793513.777113.800213.765113.7853
Thu 22 Jan13.740413.792713.801513.733913.7666
Wed 21 Jan13.663013.739613.726413.673613.7013
Tue 20 Jan13.633813.663113.639513.631913.6485
Mon 19 Jan13.654313.632813.664013.618413.6436
Fri 16 Jan13.657213.668213.661213.646113.6627
Thu 15 Jan13.631413.657213.671113.649813.6443
Wed 14 Jan13.649513.631413.659813.631813.6405
Tue 13 Jan13.722113.648813.698213.693813.6855
Mon 12 Jan13.726913.722113.738613.734413.7245
Fri 9 Jan13.696613.741813.741813.708913.7192
Thu 8 Jan13.716513.696613.712713.688113.7066
Wed 7 Jan13.684813.717313.723813.681113.7011
Tue 6 Jan13.720413.685713.692013.686113.7031
Mon 5 Jan13.617313.722113.713113.653313.6697
Fri 2 Jan13.599213.647213.631413.625813.6232
Thu 1 Jan13.597813.597813.597813.597813.5978
SEK/ISK Historical Data
Long-term SEK/ISK historical data
Daily closing rates going back decades: full historical archive
→