Swedish Krona to Neth Antilles Guilder Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 SEK = 0.1855 ANG

-0.0539%

0.1857

= today's high

0.1853

= low

0.1856

= open

0.1856

= yesterday's close

> Compare Today's Best Neth Antilles Guilder Rates

> Compare Cash and Travel Rates

Retail Rates

0.1855

is the live market rate

0.1849

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.1857

= current week high

0.1853

= current week low

One Month:

0%

0.1857

= current month high

0.1853

= current month low

One Year:

0%

0.1838

= current year high

0.1588

= current year low

Click to View Long-term Historical Data

Interday SEK/ANG Chart

Monthly SEK/ANG Chart

Interactive SEK/ANG Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest SEK/ANG News

Daily Swedish Krona to Neth Antilles Guilder Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.1857	0.1853	0.1855
April
Friday 11 April 2025 (11/04/2025)	0.1805	0.1819	0.1822	0.1782	0.1802
Thursday 10 April 2025 (10/04/2025)	0.1805	0.1819	0.1822	0.1782	0.1802
Wednesday 9 April 2025 (09/04/2025)	0.1805	0.1819	0.1822	0.1782	0.1802
Tuesday 8 April 2025 (08/04/2025)	0.1805	0.1819	0.1822	0.1782	0.1802
Monday 7 April 2025 (07/04/2025)	0.1805	0.1819	0.1822	0.1782	0.1802
Friday 4 April 2025 (04/04/2025)	0.1821	0.1808	0.1824	0.1784	0.1804
Thursday 3 April 2025 (03/04/2025)	0.1808	0.1821	0.1838	0.1806	0.1822
Wednesday 2 April 2025 (02/04/2025)	0.1800	0.1808	0.1820	0.1800	0.1810
Tuesday 1 April 2025 (01/04/2025)	0.1796	0.1800	0.1808	0.1795	0.1802
March
Monday 31 March 2025 (31/03/2025)	0.1800	0.1796	0.1803	0.1792	0.1798
Friday 28 March 2025 (28/03/2025)	0.1800	0.1799	0.1804	0.1789	0.1797
Thursday 27 March 2025 (27/03/2025)	0.1800	0.1800	0.1802	0.1791	0.1797
Wednesday 26 March 2025 (26/03/2025)	0.1789	0.1795	0.1799	0.1786	0.1793
Tuesday 25 March 2025 (25/03/2025)	0.1787	0.1796	0.1810	0.1786	0.1798
Monday 24 March 2025 (24/03/2025)	0.1780	0.1788	0.1791	0.1779	0.1785
Friday 21 March 2025 (21/03/2025)	0.1776	0.1781	0.1793	0.1775	0.1784
Thursday 20 March 2025 (20/03/2025)	0.1779	0.1778	0.1781	0.1769	0.1775
Wednesday 19 March 2025 (19/03/2025)	0.1791	0.1780	0.1791	0.1778	0.1785
Tuesday 18 March 2025 (18/03/2025)	0.1784	0.1790	0.1793	0.1782	0.1788
Monday 17 March 2025 (17/03/2025)	0.1785	0.1784	0.1789	0.1780	0.1785
Friday 14 March 2025 (14/03/2025)	0.1766	0.1778	0.1781	0.1762	0.1772
Thursday 13 March 2025 (13/03/2025)	0.1784	0.1768	0.1786	0.1764	0.1775
Wednesday 12 March 2025 (12/03/2025)	0.1802	0.1786	0.1804	0.1784	0.1794
Tuesday 11 March 2025 (11/03/2025)	0.1787	0.1797	0.1802	0.1786	0.1794
Monday 10 March 2025 (10/03/2025)	0.1787	0.1788	0.1792	0.1780	0.1786
Friday 7 March 2025 (07/03/2025)	0.1775	0.1785	0.1793	0.1774	0.1784
Thursday 6 March 2025 (06/03/2025)	0.1766	0.1771	0.1789	0.1764	0.1777
Wednesday 5 March 2025 (05/03/2025)	0.1733	0.1757	0.1758	0.1730	0.1744
Tuesday 4 March 2025 (04/03/2025)	0.1721	0.1723	0.1723	0.1708	0.1716
Monday 3 March 2025 (03/03/2025)	0.1686	0.1709	0.1710	0.1685	0.1698
February
Friday 28 February 2025 (28/02/2025)	0.1674	0.1675	0.1682	0.1673	0.1678
Thursday 27 February 2025 (27/02/2025)	0.1692	0.1685	0.1694	0.1684	0.1689
Wednesday 26 February 2025 (26/02/2025)	0.1700	0.1689	0.1701	0.1688	0.1695
Tuesday 25 February 2025 (25/02/2025)	0.1693	0.1698	0.1699	0.1692	0.1696
Monday 24 February 2025 (24/02/2025)	0.1696	0.1692	0.1697	0.1690	0.1694
Friday 21 February 2025 (21/02/2025)	0.1693	0.1695	0.1697	0.1690	0.1694
Thursday 20 February 2025 (20/02/2025)	0.1684	0.1688	0.1689	0.1683	0.1686
Wednesday 19 February 2025 (19/02/2025)	0.1676	0.1679	0.1681	0.1673	0.1677
Tuesday 18 February 2025 (18/02/2025)	0.1683	0.1680	0.1684	0.1680	0.1682
Monday 17 February 2025 (17/02/2025)	0.1684	0.1683	0.1688	0.1681	0.1685
Friday 14 February 2025 (14/02/2025)	0.1682	0.1685	0.1686	0.1678	0.1682
Thursday 13 February 2025 (13/02/2025)	0.1660	0.1668	0.1669	0.1660	0.1665
Wednesday 12 February 2025 (12/02/2025)	0.1661	0.1657	0.1662	0.1655	0.1659
Tuesday 11 February 2025 (11/02/2025)	0.1649	0.1649	0.1654	0.1647	0.1651
Monday 10 February 2025 (10/02/2025)	0.1652	0.1653	0.1655	0.1648	0.1652
Friday 7 February 2025 (07/02/2025)	0.1657	0.1654	0.1659	0.1651	0.1655
Thursday 6 February 2025 (06/02/2025)	0.1637	0.1648	0.1654	0.1636	0.1645
Wednesday 5 February 2025 (05/02/2025)	0.1650	0.1656	0.1660	0.1649	0.1655
Tuesday 4 February 2025 (04/02/2025)	0.1622	0.1633	0.1634	0.1618	0.1626
Monday 3 February 2025 (03/02/2025)	0.1626	0.1631	0.1632	0.1623	0.1628
January
Friday 31 January 2025 (31/01/2025)	0.1631	0.1626	0.1633	0.1625	0.1629
Thursday 30 January 2025 (30/01/2025)	0.1634	0.1632	0.1636	0.1630	0.1633
Wednesday 29 January 2025 (29/01/2025)	0.1638	0.1634	0.1638	0.1634	0.1636
Tuesday 28 January 2025 (28/01/2025)	0.1639	0.1638	0.1641	0.1636	0.1639
Monday 27 January 2025 (27/01/2025)	0.1651	0.1648	0.1653	0.1643	0.1648
Friday 24 January 2025 (24/01/2025)	0.1645	0.1640	0.1652	0.1639	0.1646
Thursday 23 January 2025 (23/01/2025)	0.1643	0.1631	0.1638	0.1637	0.1638
Wednesday 22 January 2025 (22/01/2025)	0.1641	0.1643	0.1645	0.1639	0.1642
Tuesday 21 January 2025 (21/01/2025)	0.1624	0.1626	0.1629	0.1622	0.1626
Monday 20 January 2025 (20/01/2025)	0.1617	0.1619	0.1623	0.1615	0.1619
Friday 17 January 2025 (17/01/2025)	0.1611	0.1614	0.1618	0.1610	0.1614
Thursday 16 January 2025 (16/01/2025)	0.1612	0.1613	0.1618	0.1612	0.1615
Wednesday 15 January 2025 (15/01/2025)	0.1613	0.1611	0.1617	0.1610	0.1614
Tuesday 14 January 2025 (14/01/2025)	0.1598	0.1608	0.1610	0.1597	0.1604
Monday 13 January 2025 (13/01/2025)	0.1594	0.1590	0.1598	0.1588	0.1593
Friday 10 January 2025 (10/01/2025)	0.1615	0.1619	0.1621	0.1613	0.1617
Thursday 9 January 2025 (09/01/2025)	0.1607	0.1613	0.1620	0.1606	0.1613
Wednesday 8 January 2025 (08/01/2025)	0.1605	0.1615	0.1616	0.1600	0.1608
Tuesday 7 January 2025 (07/01/2025)	0.1634	0.1629	0.1637	0.1628	0.1633
Monday 6 January 2025 (06/01/2025)	0.1638	0.1635	0.1642	0.1635	0.1639
Friday 3 January 2025 (03/01/2025)	0.1619	0.1620	0.1624	0.1618	0.1621
Thursday 2 January 2025 (02/01/2025)	0.1634	0.1632	0.1640	0.1631	0.1636
Wednesday 1 January 2025 (01/01/2025)	0.1634	0.1632	0.1640	0.1631	0.1636