Swedish Krona to South Korean Won Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 SEK = 156.2356 KRW

-0.1555%

156.2781

= today's high

156.1622

= low

156.4713

= open

156.4789

= yesterday's close

> Compare Today's Best South Korean Won Rates

> Compare Cash and Travel Rates

Retail Rates

156.2356

is the live market rate

155.6888

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

156.7210

= current week high

155.5230

= current week low

One Month:

0%

156.7210

= current month high

155.5230

= current month low

One Year:

0%

156.7210

= current year high

129.7990

= current year low

Click to View Long-term Historical Data

Interday SEK/KRW Chart

Monthly SEK/KRW Chart

Interactive SEK/KRW Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest SEK/KRW News

Daily Swedish Krona to South Korean Won Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	156.2781	156.1622	156.2202
Thursday 4 December 2025 (04/12/2025)	156.5040	156.4790	156.7210	156.4250	156.5730
Wednesday 3 December 2025 (03/12/2025)	155.6750	156.5060	156.3950	155.7960	156.0955
Tuesday 2 December 2025 (02/12/2025)	155.6380	155.6840	155.6670	155.5290	155.5980
Monday 1 December 2025 (01/12/2025)	155.2310	155.6290	155.5610	155.5230	155.5420
November
Friday 28 November 2025 (28/11/2025)	154.2480	155.4000	154.9630	154.8180	154.8905
Thursday 27 November 2025 (27/11/2025)	154.9710	154.2400	154.8970	154.0420	154.4695
Wednesday 26 November 2025 (26/11/2025)	153.6290	154.9710	154.7240	153.5330	154.1285
Tuesday 25 November 2025 (25/11/2025)	154.3760	153.6140	153.7860	153.5980	153.6920
Monday 24 November 2025 (24/11/2025)	153.9840	154.3600	154.6400	154.1750	154.4075
Friday 21 November 2025 (21/11/2025)	154.3150	153.8800	154.1880	153.9300	154.0590
Thursday 20 November 2025 (20/11/2025)	153.6710	154.3080	154.2900	153.6970	153.9935
Wednesday 19 November 2025 (19/11/2025)	154.0940	153.6640	154.2770	153.9350	154.1060
Tuesday 18 November 2025 (18/11/2025)	154.3320	154.1100	154.5550	154.1050	154.3300
Monday 17 November 2025 (17/11/2025)	153.3910	154.3310	154.4670	153.4400	153.9535
Friday 14 November 2025 (14/11/2025)	156.4100	153.3410	155.7400	154.5290	155.1345
Thursday 13 November 2025 (13/11/2025)	155.5050	156.4020	156.3080	155.4800	155.8940
Wednesday 12 November 2025 (12/11/2025)	154.4300	155.5210	155.1970	155.0290	155.1130
Tuesday 11 November 2025 (11/11/2025)	153.1150	154.4210	154.2470	154.0000	154.1235
Monday 10 November 2025 (10/11/2025)	151.8420	153.1070	152.8880	152.3870	152.6375
Friday 7 November 2025 (07/11/2025)	151.4670	152.7670	152.9130	151.9230	152.4180
Thursday 6 November 2025 (06/11/2025)	150.6660	151.4730	151.3130	150.9600	151.1365
Wednesday 5 November 2025 (05/11/2025)	150.6400	150.6670	150.7660	150.5230	150.6445
Tuesday 4 November 2025 (04/11/2025)	150.7450	150.6410	151.2360	150.8050	151.0205
Monday 3 November 2025 (03/11/2025)	150.8010	150.7530	150.7470	150.6550	150.7010
October
Friday 31 October 2025 (31/10/2025)	151.5390	150.5390	151.0960	150.8080	150.9520
Thursday 30 October 2025 (30/10/2025)	151.5250	151.5490	151.6610	151.2780	151.4695
Wednesday 29 October 2025 (29/10/2025)	152.7830	151.5140	152.7700	151.9140	152.3420
Tuesday 28 October 2025 (28/10/2025)	152.4370	152.7900	153.3340	153.1110	153.2225
Monday 27 October 2025 (27/10/2025)	153.0380	152.4480	153.0970	152.6890	152.8930
Friday 24 October 2025 (24/10/2025)	153.0660	153.1090	153.2530	153.1020	153.1775
Thursday 23 October 2025 (23/10/2025)	152.2060	153.0660	152.8920	152.8780	152.8850
Wednesday 22 October 2025 (22/10/2025)	151.8170	152.2140	152.0630	151.8130	151.9380
Tuesday 21 October 2025 (21/10/2025)	150.8050	151.8170	151.3590	151.1020	151.2305
Monday 20 October 2025 (20/10/2025)	150.9860	150.8350	150.9120	150.7770	150.8445
Friday 17 October 2025 (17/10/2025)	150.3530	150.5230	150.5010	150.3920	150.4465
Thursday 16 October 2025 (16/10/2025)	150.0060	150.3610	150.2400	149.7660	150.0030
Wednesday 15 October 2025 (15/10/2025)	149.8190	150.0140	150.1590	149.9130	150.0360
Tuesday 14 October 2025 (14/10/2025)	150.0520	149.8210	150.4260	150.1560	150.2910
Monday 13 October 2025 (13/10/2025)	150.4210	150.0520	150.3010	150.1200	150.2105
Friday 10 October 2025 (10/10/2025)	149.1690	150.3120	150.1120	149.4090	149.7605
Thursday 9 October 2025 (09/10/2025)	150.6670	149.1850	150.0850	149.9140	149.9995
Wednesday 8 October 2025 (08/10/2025)	150.6080	150.6740	151.1210	150.5030	150.8120
Tuesday 7 October 2025 (07/10/2025)	150.4960	150.6100	150.5410	150.4950	150.5180
Monday 6 October 2025 (06/10/2025)	149.9830	150.5040	150.2190	149.9410	150.0800
Friday 3 October 2025 (03/10/2025)	149.4510	150.1370	150.0040	149.9440	149.9740
Thursday 2 October 2025 (02/10/2025)	149.5370	149.4500	149.5560	149.4460	149.5010
Wednesday 1 October 2025 (01/10/2025)	149.1110	149.5290	149.4240	149.3070	149.3655
September
Tuesday 30 September 2025 (30/09/2025)	148.5560	149.1110	149.0940	148.6840	148.8890
Monday 29 September 2025 (29/09/2025)	149.9400	148.5680	149.5000	149.0270	149.2635
Friday 26 September 2025 (26/09/2025)	148.9130	149.8330	149.4040	149.2190	149.3115
Thursday 25 September 2025 (25/09/2025)	149.4060	148.9060	149.2560	149.2240	149.2400
Wednesday 24 September 2025 (24/09/2025)	149.4260	149.4060	149.3200	149.3050	149.3125
Tuesday 23 September 2025 (23/09/2025)	148.8140	149.4330	149.4410	148.8500	149.1455
Monday 22 September 2025 (22/09/2025)	149.0700	148.8150	148.3020	148.2620	148.2820
Friday 19 September 2025 (19/09/2025)	148.4020	148.4480	148.7560	148.4980	148.6270
Thursday 18 September 2025 (18/09/2025)	148.5160	148.3980	148.7970	148.6410	148.7190
Wednesday 17 September 2025 (17/09/2025)	149.3790	148.5100	149.1170	148.6000	148.8585
Tuesday 16 September 2025 (16/09/2025)	149.3410	149.3790	149.3070	149.1700	149.2385
Monday 15 September 2025 (15/09/2025)	149.3480	149.3410	149.3220	149.2880	149.3050
Friday 12 September 2025 (12/09/2025)	149.3320	149.4190	149.1820	149.0030	149.0925
Thursday 11 September 2025 (11/09/2025)	148.5460	149.3320	148.8550	148.6190	148.7370
Wednesday 10 September 2025 (10/09/2025)	148.0860	148.5460	148.7100	148.0680	148.3890
Tuesday 9 September 2025 (09/09/2025)	148.0590	148.0960	148.3300	148.0840	148.2070
Monday 8 September 2025 (08/09/2025)	147.6070	148.0500	148.0820	147.6750	147.8785
Friday 5 September 2025 (05/09/2025)	147.2810	147.7430	147.9060	147.5210	147.7135
Thursday 4 September 2025 (04/09/2025)	147.5210	147.2810	147.4430	147.0740	147.2585
Wednesday 3 September 2025 (03/09/2025)	147.5610	147.5290	147.3060	147.2000	147.2530
Tuesday 2 September 2025 (02/09/2025)	148.3060	147.5680	148.2620	147.7340	147.9980
Monday 1 September 2025 (01/09/2025)	144.4830	148.3130	147.6380	145.2170	146.4275
August
Friday 29 August 2025 (29/08/2025)	146.1390	146.7970	146.8820	146.4630	146.6725
Thursday 28 August 2025 (28/08/2025)	146.1060	146.1460	146.1850	146.1780	146.1815
Wednesday 27 August 2025 (27/08/2025)	145.9420	146.1090	145.9730	145.6400	145.8065
Tuesday 26 August 2025 (26/08/2025)	145.0510	145.9340	145.3460	145.2580	145.3020
Monday 25 August 2025 (25/08/2025)	145.6330	145.0510	145.6280	145.2880	145.4580
Friday 22 August 2025 (22/08/2025)	145.5710	145.8010	145.2910	145.2430	145.2670
Thursday 21 August 2025 (21/08/2025)	145.7100	145.5990	145.7930	145.7660	145.7795
Wednesday 20 August 2025 (20/08/2025)	145.2130	145.7020	145.6720	145.4630	145.5675
Tuesday 19 August 2025 (19/08/2025)	145.2240	145.2130	145.5410	145.1860	145.3635
Monday 18 August 2025 (18/08/2025)	145.6580	145.2190	145.2570	145.2550	145.2560
Friday 15 August 2025 (15/08/2025)	144.9400	145.3930	145.1820	145.1680	145.1750
Thursday 14 August 2025 (14/08/2025)	144.5460	144.9390	144.8570	144.5820	144.7195
Wednesday 13 August 2025 (13/08/2025)	144.9560	144.5550	144.7850	144.5230	144.6540
Tuesday 12 August 2025 (12/08/2025)	144.3870	144.9470	144.7920	144.0740	144.4330
Monday 11 August 2025 (11/08/2025)	144.7880	144.4020	145.1950	144.4900	144.8425
Friday 8 August 2025 (08/08/2025)	144.6850	145.0450	144.8750	144.6850	144.7800
Thursday 7 August 2025 (07/08/2025)	144.1600	144.6780	144.1860	143.7870	143.9865
Wednesday 6 August 2025 (06/08/2025)	143.4030	144.1680	143.7730	143.7400	143.7565
Tuesday 5 August 2025 (05/08/2025)	143.4240	143.3950	143.6500	143.4090	143.5295
Monday 4 August 2025 (04/08/2025)	143.3010	143.4170	143.9600	142.4430	143.2015
Friday 1 August 2025 (01/08/2025)	142.3470	143.8330	143.5310	142.9440	143.2375
July
Thursday 31 July 2025 (31/07/2025)	142.3650	142.3630	142.7110	142.4400	142.5755
Wednesday 30 July 2025 (30/07/2025)	143.8430	142.3720	143.3960	143.0180	143.2070
Tuesday 29 July 2025 (29/07/2025)	144.5950	143.8510	144.1550	144.0360	144.0955
Monday 28 July 2025 (28/07/2025)	145.7670	144.6040	145.1780	144.8720	145.0250
Friday 25 July 2025 (25/07/2025)	143.8100	145.1590	144.9770	144.2110	144.5940
Thursday 24 July 2025 (24/07/2025)	144.6680	143.8030	144.2860	144.1090	144.1975
Wednesday 23 July 2025 (23/07/2025)	145.1080	144.6680	145.0050	144.5410	144.7730
Tuesday 22 July 2025 (22/07/2025)	144.3670	145.1010	145.0040	144.6260	144.8150
Monday 21 July 2025 (21/07/2025)	144.0260	144.3600	144.4760	143.8580	144.1670
Friday 18 July 2025 (18/07/2025)	142.7040	143.9560	144.0090	142.9450	143.4770
Thursday 17 July 2025 (17/07/2025)	142.7600	142.7120	142.7320	142.6870	142.7095
Wednesday 16 July 2025 (16/07/2025)	142.5820	142.7530	142.7000	142.5510	142.6255
Tuesday 15 July 2025 (15/07/2025)	143.7480	142.5750	143.5370	142.7540	143.1455
Monday 14 July 2025 (14/07/2025)	144.0230	143.7490	143.8570	143.7620	143.8095
Friday 11 July 2025 (11/07/2025)	144.3950	144.2280	144.4650	144.2440	144.3545
Thursday 10 July 2025 (10/07/2025)	144.4700	144.4030	144.4140	144.2940	144.3540
Wednesday 9 July 2025 (09/07/2025)	143.8700	144.4690	144.3650	144.1200	144.2425
Tuesday 8 July 2025 (08/07/2025)	144.2760	143.8710	144.1530	143.9330	144.0430
Monday 7 July 2025 (07/07/2025)	142.5670	144.3040	144.0400	143.5240	143.7820
Friday 4 July 2025 (04/07/2025)	142.1710	142.5020	142.5990	142.4220	142.5105
Thursday 3 July 2025 (03/07/2025)	142.4550	142.1870	142.3560	142.3050	142.3305
Wednesday 2 July 2025 (02/07/2025)	143.1560	142.4470	143.4500	142.4750	142.9625
Tuesday 1 July 2025 (01/07/2025)	143.0190	143.1690	143.0950	142.9070	143.0010
June
Monday 30 June 2025 (30/06/2025)	144.0050	143.0190	143.2740	142.7530	143.0135
Friday 27 June 2025 (27/06/2025)	142.9480	143.8310	143.1810	142.6210	142.9010
Thursday 26 June 2025 (26/06/2025)	143.2530	142.9480	143.4660	142.9360	143.2010
Wednesday 25 June 2025 (25/06/2025)	142.5720	143.2520	143.0660	142.4500	142.7580
Tuesday 24 June 2025 (24/06/2025)	142.9080	142.5800	142.6190	142.5920	142.6055
Monday 23 June 2025 (23/06/2025)	141.3800	142.9160	143.0040	141.7300	142.3670
Friday 20 June 2025 (20/06/2025)	142.8940	141.9450	142.2440	142.2100	142.2270
Thursday 19 June 2025 (19/06/2025)	142.5720	142.8940	142.8290	142.2830	142.5560
Wednesday 18 June 2025 (18/06/2025)	144.5920	142.5880	143.7900	143.2060	143.4980
Tuesday 17 June 2025 (17/06/2025)	143.3320	144.5930	143.9720	143.5150	143.7435
Monday 16 June 2025 (16/06/2025)	144.0440	143.3240	143.7910	143.6580	143.7245
Friday 13 June 2025 (13/06/2025)	143.4880	144.0560	143.6750	143.6490	143.6620
Thursday 12 June 2025 (12/06/2025)	143.3390	143.4910	143.7140	143.5950	143.6545
Wednesday 11 June 2025 (11/06/2025)	142.3460	143.3540	143.1200	142.1740	142.6470
Tuesday 10 June 2025 (10/06/2025)	141.1400	142.3470	141.9000	141.7190	141.8095
Monday 9 June 2025 (09/06/2025)	141.3180	141.1390	141.3420	141.1360	141.2390
Friday 6 June 2025 (06/06/2025)	141.6780	141.0600	141.5180	141.2100	141.3640
Thursday 5 June 2025 (05/06/2025)	142.1500	141.6700	141.8240	141.7380	141.7810
Wednesday 4 June 2025 (04/06/2025)	143.2060	142.1430	143.2950	142.1560	142.7255
Tuesday 3 June 2025 (03/06/2025)	144.6100	143.2040	143.9490	143.3410	143.6450
Monday 2 June 2025 (02/06/2025)	144.2060	144.6180	144.4030	144.1690	144.2860
May
Friday 30 May 2025 (30/05/2025)	143.4430	144.2030	143.5680	143.5640	143.5660
Thursday 29 May 2025 (29/05/2025)	142.3930	143.4430	143.3320	142.5220	142.9270
Wednesday 28 May 2025 (28/05/2025)	142.9530	142.3930	142.9190	142.7220	142.8205
Tuesday 27 May 2025 (27/05/2025)	143.9690	142.9530	143.8890	142.7660	143.3275
Monday 26 May 2025 (26/05/2025)	143.2880	143.9690	143.9350	143.5930	143.7640
Friday 23 May 2025 (23/05/2025)	143.4240	143.2080	143.5570	143.4040	143.4805
Thursday 22 May 2025 (22/05/2025)	143.5950	143.4230	143.5710	143.5320	143.5515
Wednesday 21 May 2025 (21/05/2025)	144.5730	143.5950	144.5760	143.4850	144.0305
Tuesday 20 May 2025 (20/05/2025)	143.4650	144.5800	144.1640	143.8350	143.9995
Monday 19 May 2025 (19/05/2025)	143.4440	143.4750	143.5800	143.2740	143.4270
Friday 16 May 2025 (16/05/2025)	143.7050	143.0510	143.2970	143.1960	143.2465
Thursday 15 May 2025 (15/05/2025)	144.4190	143.7030	144.3070	143.5170	143.9120
Wednesday 14 May 2025 (14/05/2025)	145.7880	144.4190	145.1830	144.2290	144.7060
Tuesday 13 May 2025 (13/05/2025)	144.2750	145.7880	145.5610	144.5250	145.0430
Monday 12 May 2025 (12/05/2025)	143.3210	144.2740	144.4850	143.7570	144.1210
Friday 9 May 2025 (09/05/2025)	144.3770	143.6850	144.4880	144.3450	144.4165
Thursday 8 May 2025 (08/05/2025)	144.6360	144.3850	144.7570	144.3680	144.5625
Wednesday 7 May 2025 (07/05/2025)	143.7110	144.6370	145.4170	143.9180	144.6675
Tuesday 6 May 2025 (06/05/2025)	142.3150	143.7110	143.5880	142.7500	143.1690
Monday 5 May 2025 (05/05/2025)	144.6260	142.3150	144.5480	142.2800	143.4140
Friday 2 May 2025 (02/05/2025)	147.3560	144.8980	147.2080	145.1160	146.1620
Thursday 1 May 2025 (01/05/2025)	147.4260	147.3470	147.3220	147.0010	147.1615
April
Wednesday 30 April 2025 (30/04/2025)	148.6910	147.4260	148.3650	147.3730	147.8690
Tuesday 29 April 2025 (29/04/2025)	150.0140	148.6990	149.5810	149.2220	149.4015
Monday 28 April 2025 (28/04/2025)	148.5880	150.0210	149.1790	148.6810	148.9300
Friday 25 April 2025 (25/04/2025)	149.1550	148.5410	149.1180	148.1220	148.6200
Thursday 24 April 2025 (24/04/2025)	147.1900	149.1640	148.7060	148.4680	148.5870
Wednesday 23 April 2025 (23/04/2025)	149.4320	147.1890	148.7710	148.1250	148.4480
Tuesday 22 April 2025 (22/04/2025)	149.3370	149.4240	150.0990	148.8880	149.4935
Monday 21 April 2025 (21/04/2025)	147.4520	149.3450	148.7470	148.3060	148.5265
Friday 18 April 2025 (18/04/2025)	147.4340	147.4340	147.4340	147.4340	147.4340
Thursday 17 April 2025 (17/04/2025)	145.1400	147.4340	146.8920	145.0390	145.9655
Wednesday 16 April 2025 (16/04/2025)	144.6090	145.1240	145.0690	144.7500	144.9095
Tuesday 15 April 2025 (15/04/2025)	145.3740	144.6160	145.5820	144.4060	144.9940
Monday 14 April 2025 (14/04/2025)	144.7380	145.3640	146.0790	145.3380	145.7085
Friday 11 April 2025 (11/04/2025)	147.5660	145.4920	146.2910	145.7800	146.0355
Thursday 10 April 2025 (10/04/2025)	144.8980	147.5560	146.2670	145.7520	146.0095
Wednesday 9 April 2025 (09/04/2025)	148.3760	144.8850	148.3910	145.4120	146.9015
Tuesday 8 April 2025 (08/04/2025)	146.0570	148.3500	148.0240	147.2370	147.6305
Monday 7 April 2025 (07/04/2025)	145.1740	146.0510	146.1010	144.9690	145.5350
Friday 4 April 2025 (04/04/2025)	148.5660	145.8740	146.3900	145.6190	146.0045
Thursday 3 April 2025 (03/04/2025)	147.9010	148.5660	149.7900	149.0460	149.4180
Wednesday 2 April 2025 (02/04/2025)	146.8140	147.8900	147.4750	147.2040	147.3395
Tuesday 1 April 2025 (01/04/2025)	146.6720	146.8130	147.1750	146.9300	147.0525
March
Monday 31 March 2025 (31/03/2025)	146.9120	146.6720	147.0260	146.8920	146.9590
Friday 28 March 2025 (28/03/2025)	146.5210	146.8830	146.5960	146.1220	146.3590
Thursday 27 March 2025 (27/03/2025)	146.1940	146.5300	146.0620	145.9510	146.0065
Wednesday 26 March 2025 (26/03/2025)	145.8010	146.1880	146.1130	145.7860	145.9495
Tuesday 25 March 2025 (25/03/2025)	145.2500	145.8100	146.9370	145.4140	146.1755
Monday 24 March 2025 (24/03/2025)	144.1320	145.2560	145.0130	144.8960	144.9545
Friday 21 March 2025 (21/03/2025)	144.7490	144.4650	145.1760	144.8330	145.0045
Thursday 20 March 2025 (20/03/2025)	144.3760	144.7550	144.3120	144.1800	144.2460
Wednesday 19 March 2025 (19/03/2025)	144.3630	144.3830	144.3510	144.3440	144.3475
Tuesday 18 March 2025 (18/03/2025)	143.1000	144.3630	143.8990	143.7240	143.8115
Monday 17 March 2025 (17/03/2025)	143.2790	143.0990	143.1130	143.0200	143.0665
Friday 14 March 2025 (14/03/2025)	142.6780	143.1220	143.3690	142.5780	142.9735
Thursday 13 March 2025 (13/03/2025)	143.7870	142.6900	143.8400	142.6010	143.2205
Wednesday 12 March 2025 (12/03/2025)	145.0520	143.7830	144.7580	143.8350	144.2965
Tuesday 11 March 2025 (11/03/2025)	144.1920	145.0520	145.0650	144.2700	144.6675
Monday 10 March 2025 (10/03/2025)	143.6170	144.1870	143.8910	143.8790	143.8850
Friday 7 March 2025 (07/03/2025)	142.2120	143.4130	143.4880	142.6690	143.0785
Thursday 6 March 2025 (06/03/2025)	141.6290	142.2050	142.9580	141.8310	142.3945
Wednesday 5 March 2025 (05/03/2025)	139.5740	141.6250	141.2180	139.6240	140.4210
Tuesday 4 March 2025 (04/03/2025)	138.8610	139.5830	138.7880	138.4050	138.5965
Monday 3 March 2025 (03/03/2025)	135.9430	138.8620	137.8440	137.0480	137.4460
February
Friday 28 February 2025 (28/02/2025)	134.8950	135.7350	135.8930	135.5170	135.7050
Thursday 27 February 2025 (27/02/2025)	134.7710	134.8990	134.9370	134.8720	134.9045
Wednesday 26 February 2025 (26/02/2025)	134.9930	134.7790	134.9860	134.8210	134.9035
Tuesday 25 February 2025 (25/02/2025)	134.1050	135.0000	134.7920	134.4780	134.6350
Monday 24 February 2025 (24/02/2025)	135.0180	134.1160	134.7450	134.2820	134.5135
Friday 21 February 2025 (21/02/2025)	134.7800	134.9410	134.7970	134.7030	134.7500
Thursday 20 February 2025 (20/02/2025)	134.3450	134.7800	134.4860	134.4810	134.4835
Wednesday 19 February 2025 (19/02/2025)	134.4050	134.3450	134.3870	134.2980	134.3425
Tuesday 18 February 2025 (18/02/2025)	134.8850	134.3960	134.6700	134.3760	134.5230
Monday 17 February 2025 (17/02/2025)	134.5450	134.8910	134.8380	134.7580	134.7980
Friday 14 February 2025 (14/02/2025)	134.1390	134.7850	134.3840	134.3830	134.3835
Thursday 13 February 2025 (13/02/2025)	133.3880	134.1460	134.0420	133.9290	133.9855
Wednesday 12 February 2025 (12/02/2025)	133.7290	133.3810	133.6950	133.5720	133.6335
Tuesday 11 February 2025 (11/02/2025)	132.8650	133.7210	133.6000	132.9810	133.2905
Monday 10 February 2025 (10/02/2025)	132.6690	132.8420	132.9230	132.4180	132.6705
Friday 7 February 2025 (07/02/2025)	132.6800	132.8580	132.9000	132.8040	132.8520
Thursday 6 February 2025 (06/02/2025)	132.5100	132.6890	132.8970	132.6580	132.7775
Wednesday 5 February 2025 (05/02/2025)	132.4960	132.5030	132.5250	132.4670	132.4960
Tuesday 4 February 2025 (04/02/2025)	131.6380	132.5090	131.9630	131.5460	131.7545
Monday 3 February 2025 (03/02/2025)	129.5330	131.6030	131.1970	129.9690	130.5830
January
Friday 31 January 2025 (31/01/2025)	130.9650	131.3300	131.4690	130.8130	131.1410
Thursday 30 January 2025 (30/01/2025)	131.2520	130.9870	131.0370	131.0190	131.0280
Wednesday 29 January 2025 (29/01/2025)	131.4750	131.2520	131.3860	131.1610	131.2735
Tuesday 28 January 2025 (28/01/2025)	131.2050	131.4570	131.6430	129.7990	130.7210
Monday 27 January 2025 (27/01/2025)	130.7060	131.2340	130.8890	130.5370	130.7130
Friday 24 January 2025 (24/01/2025)	130.4080	130.8440	130.9290	130.6350	130.7820
Thursday 23 January 2025 (23/01/2025)	130.5480	130.4000	130.5030	130.4490	130.4760
Wednesday 22 January 2025 (22/01/2025)	130.3730	130.5400	130.5930	130.4520	130.5225
Tuesday 21 January 2025 (21/01/2025)	130.4590	130.3630	130.8510	130.2270	130.5390
Monday 20 January 2025 (20/01/2025)	130.4600	130.4370	130.3810	130.2790	130.3300
Friday 17 January 2025 (17/01/2025)	130.7490	130.2300	130.8570	130.4690	130.6630
Thursday 16 January 2025 (16/01/2025)	130.5340	130.7560	130.6430	130.3850	130.5140
Wednesday 15 January 2025 (15/01/2025)	130.6530	130.5410	130.7120	130.6150	130.6635
Tuesday 14 January 2025 (14/01/2025)	130.2700	130.6360	130.7660	130.0910	130.4285
Monday 13 January 2025 (13/01/2025)	131.3920	130.2550	131.0090	130.2380	130.6235
Friday 10 January 2025 (10/01/2025)	130.8360	131.4060	131.4450	130.6800	131.0625
Thursday 9 January 2025 (09/01/2025)	130.7910	130.8290	131.1230	130.7580	130.9405
Wednesday 8 January 2025 (08/01/2025)	130.7990	130.7770	130.7750	130.6920	130.7335
Tuesday 7 January 2025 (07/01/2025)	132.4200	130.8270	131.9430	131.4530	131.6980
Monday 6 January 2025 (06/01/2025)	131.8870	132.4280	132.3670	132.1720	132.2695
Friday 3 January 2025 (03/01/2025)	132.0270	132.1400	132.2580	131.7720	132.0150
Thursday 2 January 2025 (02/01/2025)	133.4460	132.0340	133.1950	132.6050	132.9000
Wednesday 1 January 2025 (01/01/2025)	133.4080	133.5550	133.8050	133.5940	133.6995