SEK/KRW Exchange Rate (Swedish Krona to South Korean Won)

Live SEK/KRW exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 146.2400 KRW ▼ -0.0189%
High 146.3455
Low 146.2649
Open 146.2765
Prev. Close 146.2676
Source: Barchart.com · 15-min delay
One Week
+0.00%
146.3455 H · 146.2649 L
One Month
+0.00%
151.1230 H · 146.0810 L
One Year
+0.00%
164.8220 H · 146.0810 L
Best Transfer Rate
145.7282
SEK/KRW Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 146.2400 KRW
🔔
Set a SEK/KRW Rate Alert

We'll email you when the Swedish Krona to South Korean Won rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to South Korean Won exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/KRW rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily Swedish Krona to South Korean Won Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug146.2765146.2400146.3455146.2649146.2583
Fri 21 Aug147.0020146.2680147.0370146.0810146.6350
Thu 20 Aug147.1470146.9950147.0690147.0640147.0710
Wed 19 Aug148.2120147.1390148.1530146.7210147.6755
Tue 18 Aug148.9250148.2040148.6580148.1050148.5645
Mon 17 Aug148.5410148.9330148.7480148.7140148.7370
Fri 14 Aug148.3040148.7510148.6800148.1490148.5275
Thu 13 Aug147.9770148.3120148.3930147.9570148.1445
Wed 12 Aug148.2730147.9850148.3020148.1450148.1290
Tue 11 Aug149.2940148.2730149.0310148.7390148.7835
Mon 10 Aug146.0980149.2940148.6860147.4290147.6960
Fri 7 Aug149.6060148.3840149.6150149.0510148.9950
Thu 6 Aug149.8360149.5990150.1200149.6380149.7175
Wed 5 Aug150.2060149.8370149.8290149.4040150.0215
Tue 4 Aug149.5170150.2140149.6990149.2510149.8655
Mon 3 Aug151.2180149.5060150.9460149.9420150.3620
Fri 31 Jul149.3900151.5720151.1230149.4640150.4810
Thu 30 Jul149.5240149.3830149.7160149.3720149.4535
Wed 29 Jul149.9190149.5160149.6710149.2460149.7175
Tue 28 Jul150.6960149.9110150.8130150.0200150.3035
Mon 27 Jul150.4960150.7040151.4150150.8440150.6000
Fri 24 Jul151.2850150.1710151.1430150.3020150.7280
Thu 23 Jul152.3780151.2860151.7960151.5490151.8320
Wed 22 Jul152.6430152.3700152.6820152.3890152.5065
Tue 21 Jul152.4750152.6510152.7280152.7240152.5630
Mon 20 Jul154.1640152.4740153.7470152.7980153.3190
Fri 17 Jul153.3370154.2350154.2120153.4950153.7860
Thu 16 Jul154.8980153.3200154.6550153.5020154.1090
Wed 15 Jul154.0790154.9060154.5290154.0690154.4925
Tue 14 Jul154.1060154.0860154.2280154.1300154.0960
Mon 13 Jul155.0290154.1070155.3880154.6460154.5680
Fri 10 Jul155.7880155.1700156.5980155.5130155.4790
Thu 9 Jul155.1790155.7800155.9260155.4670155.4795
Wed 8 Jul156.1870155.1700155.8130155.1670155.6785
Tue 7 Jul158.8290156.1950159.7060156.9640157.5120
Mon 6 Jul158.9260158.8210159.0890158.7250158.8735
Fri 3 Jul159.1120158.3150159.7840158.6570158.7135
Thu 2 Jul159.3550159.1050159.5870159.0480159.2300
Wed 1 Jul159.5170159.3620159.7420159.3770159.4395
Tue 30 Jun158.6380159.5160159.2910159.1800159.0770
Mon 29 Jun157.8180158.6230158.5940157.8260158.2205
Fri 26 Jun158.7700157.6410158.8800158.1900158.2055
Thu 25 Jun158.2230158.7540158.5060157.8850158.4885
Wed 24 Jun157.3890158.2310158.3190157.3720157.8100
Tue 23 Jun159.9280157.3950158.6840158.6170158.6615
Mon 22 Jun159.6510159.9200160.0070159.6510159.7855
Fri 19 Jun160.4940159.5470160.2900159.3760160.0205
Thu 18 Jun160.6620160.5020160.7630160.1280160.5820
Wed 17 Jun161.1370160.6690161.5290161.3360160.9030
Tue 16 Jun160.9990161.1290161.2600160.8790161.0640
Mon 15 Jun160.9970160.9890161.4220161.1190160.9930
Fri 12 Jun160.5820160.8740161.4580161.2810160.7280
Thu 11 Jun160.0060160.5820160.7590160.3060160.2940
Wed 10 Jun160.8290160.0140160.8200160.4400160.4215
Tue 9 Jun161.8430160.8370161.6230160.6650161.3400
Mon 8 Jun164.6910161.8260164.3440162.1220163.2585
Fri 5 Jun163.4790164.7290164.8220164.0160164.1040
Thu 4 Jun163.1200163.4740163.5800163.2380163.2970
Wed 3 Jun162.9150163.1210163.2370162.7100163.0180
Tue 2 Jun162.6890162.9150163.0310162.8070162.8020
Mon 1 Jun163.2060162.6820162.9220162.8460162.9440
Fri 29 May161.7460163.1120163.0650161.8190162.4290
Thu 28 May161.6640161.7460161.6130161.5560161.7050
Wed 27 May161.9430161.6720161.8260161.1810161.8075
Tue 26 May162.9060161.9510162.9730161.8430162.4285
Mon 25 May163.1590162.9140163.2120162.5230163.0365
Fri 22 May161.0570162.3830162.2370161.0400161.7200
Thu 21 May160.4070161.0710160.8950160.4790160.7390
Wed 20 May160.3900160.3910160.4510160.4220160.3905
Tue 19 May158.7420160.3740160.3470158.8380159.5580
Mon 18 May158.8900158.7490159.2050159.0250158.8195
Fri 15 May159.5910158.4880159.1530159.1010159.0395
Thu 14 May159.9170159.5830160.0470159.6860159.7500
Wed 13 May160.6830159.9260160.8600159.9270160.3045
Tue 12 May159.8970160.6750160.6290160.3480160.2860
Mon 11 May158.8420159.8890159.7090158.7220159.3655
Fri 8 May157.1640158.6370158.7830157.6210157.9005
Thu 7 May156.4970157.1560157.2750156.8930156.8265
Wed 6 May158.4360156.4900159.1150157.0940157.4630
Tue 5 May158.9350158.4360158.8200158.4840158.6855
Mon 4 May160.0230158.9350159.3920159.1720159.4790
Fri 1 May159.5480159.5750159.7450159.5200159.5615
Thu 30 Apr159.7120159.5470159.6450159.4340159.6295
Wed 29 Apr158.8840159.7210159.8490159.2020159.3025
Tue 28 Apr159.8660158.8840159.4600159.1360159.3750
Mon 27 Apr159.6780159.8560159.9670159.6810159.7670
Fri 24 Apr160.1310160.0860160.0050159.9880160.1085
Thu 23 Apr160.4830160.1390160.5350160.3330160.3110
Wed 22 Apr161.4120160.5000161.3570161.3430160.9560
Tue 21 Apr161.2440161.4030161.5440160.7780161.3235
Mon 20 Apr159.5570161.2360160.6090160.0740160.3965
Fri 17 Apr161.0190160.0540161.1830160.2150160.5365
Thu 16 Apr161.0180161.0300160.8490160.8260161.0240
Wed 15 Apr160.2960161.0190160.5980160.3900160.6575
Tue 14 Apr160.9990160.3060160.9320160.7680160.6525
Mon 13 Apr159.2980160.9920160.3470159.9390160.1450
Fri 10 Apr158.9800160.1000159.8660159.4650159.5400
Thu 9 Apr158.8180158.9800159.1210158.6660158.8990
Wed 8 Apr157.9990158.8270159.8120159.5650158.4130
Tue 7 Apr159.6570158.0000158.6730157.8290158.8285
Mon 6 Apr159.5290159.6510159.7450159.4990159.5900
Fri 3 Apr160.1520159.3550159.9400159.6030159.7535
Thu 2 Apr160.8840160.1530160.3580160.3450160.5185
Wed 1 Apr159.0720160.9010160.8000159.8170159.9865
Tue 31 Mar158.8660159.0810160.3890159.1160158.9735
Mon 30 Mar159.4850158.8570159.6580159.5030159.1710
Fri 27 Mar159.8090159.3440160.6590159.8000159.5765
Thu 26 Mar160.9420159.7620160.7860160.0430160.3520
Wed 25 Mar160.8140160.9330161.0660161.0340160.8735
Tue 24 Mar159.4850160.7980160.1780160.1410160.1415
Mon 23 Mar160.8090159.4770160.2220160.0570160.1430
Fri 20 Mar160.2250161.0630160.8870160.3490160.6440
Thu 19 Mar160.2330160.2250160.0730159.5470160.2290
Wed 18 Mar160.3440160.2250160.3840160.1930160.2845
Tue 17 Mar159.4570160.3460160.1800159.5710159.9015
Mon 16 Mar158.7890159.4640159.0720158.9410159.1265
Fri 13 Mar159.6480158.5020158.8810158.8470159.0750
Thu 12 Mar160.1960159.6540159.7730159.7550159.9250
Wed 11 Mar160.4950160.2200160.1700159.9840160.3575
Tue 10 Mar160.1740160.5020160.9470160.4280160.3380
Mon 9 Mar160.7090160.1840160.9670160.1840160.4465
Fri 6 Mar160.6320161.4450161.2450159.9180161.0385
Thu 5 Mar159.4840160.6470160.6520159.0900160.0655
Wed 4 Mar159.7780159.4830160.1120159.5970159.6305
Tue 3 Mar159.1740159.7700160.6610159.0860159.4720
Mon 2 Mar158.8360159.2180160.3160158.8870159.0270
Fri 27 Feb158.2670159.5950159.3350159.1080158.9310
Thu 26 Feb158.0610158.2750158.1010157.9290158.1680
Wed 25 Feb159.2200158.0450158.4630158.2520158.6325
Tue 24 Feb159.3400159.2020159.2730159.2690159.2710
Mon 23 Feb159.8960159.3340159.8060159.5610159.6150
Fri 20 Feb159.8990159.5430159.5420159.5090159.7210
Thu 19 Feb160.0940159.8990159.9080159.7560159.9965
Wed 18 Feb161.0660160.1440160.7880160.6810160.6050
Tue 17 Feb161.4540161.0610161.3170160.6610161.2575
Mon 16 Feb161.3700161.4530161.4000161.1610161.4115
Fri 13 Feb161.3890161.5090161.4740161.3550161.4490
Thu 12 Feb162.4730161.3880162.1690161.6250161.9305
Wed 11 Feb163.8740162.4640163.1270162.8670163.1690
Tue 10 Feb163.5690163.8500163.8780163.5460163.7095
Mon 9 Feb162.2490163.5730163.1240162.8260162.9110
Fri 6 Feb162.4810162.2570162.6100161.7850162.3690
Thu 5 Feb162.6880162.4640162.6760162.3150162.5760
Wed 4 Feb162.9020162.6800162.6820162.3560162.7910
Tue 3 Feb162.1330162.9120162.1820162.1190162.5225
Mon 2 Feb163.0300162.1280163.0910162.8510162.5790
Fri 30 Jan162.6180162.7390162.8950162.8090162.6785
Thu 29 Jan161.8520162.6340162.1960162.0700162.2430
Wed 28 Jan163.0890161.8610162.0360161.7560162.4750
Tue 27 Jan161.8080163.0780162.7110162.0390162.4430
Mon 26 Jan162.2620161.8090162.1090161.4560162.0355
Fri 23 Jan162.5600161.6510162.5260161.9800162.1055
Thu 22 Jan160.8730162.5600162.3310161.5330161.7165
Wed 21 Jan162.2620160.8650161.9530161.3230161.5635
Tue 20 Jan160.0200162.2870161.1220161.1120161.1535
Mon 19 Jan159.3280160.0270159.7960159.6710159.6775
Fri 16 Jan159.3910159.7730159.5930159.4830159.5820
Thu 15 Jan158.9640159.3830159.8810159.4230159.1735
Wed 14 Jan160.1600158.9550160.2880159.0900159.5575
Tue 13 Jan160.0260160.1840160.4010159.9430160.1050
Mon 12 Jan158.1110160.0340159.8770158.3800159.0725
Fri 9 Jan157.5010158.4550158.0410157.9410157.9780
Thu 8 Jan157.7680157.5090157.6660157.5460157.6385
Wed 7 Jan157.2290157.7760157.8500157.3410157.5025
Tue 6 Jan157.4690157.2460157.4420157.3560157.3575
Mon 5 Jan156.2440157.4770157.3850156.5350156.8605
Fri 2 Jan156.5600156.5290156.8900156.7810156.5445
Thu 1 Jan156.5530156.5530156.5530156.5530156.5530
SEK/KRW Historical Data
Long-term SEK/KRW historical data
Daily closing rates going back decades: full historical archive
→