SEK/KRW Exchange Rate (Swedish Krona to South Korean Won)

Live SEK/KRW exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 158.6367 KRW ▲ +0.9424%
High 158.7827
Low 157.6214
Open 157.1637
Prev. Close 157.1557
Source: Barchart.com · 15-min delay
One Week
+0.00%
159.3920 H · 156.8930 L
One Month
+0.00%
159.7450 H · 156.8930 L
One Year
+0.00%
163.8780 H · 156.5350 L
Best Transfer Rate
158.0815
SEK/KRW Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 158.6367 KRW
🔔
Set a SEK/KRW Rate Alert

We'll email you when the Swedish Krona to South Korean Won rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/KRW Today

The Swedish Krona to South Korean Won exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/KRW rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/KRW News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to South Korean Won Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May157.1640158.6370158.7830157.6210157.9005
Thu 7 May156.4970157.1560157.2750156.8930156.8265
Wed 6 May158.4360156.4900159.1150157.0940157.4630
Tue 5 May158.9350158.4360158.8200158.4840158.6855
Mon 4 May160.0230158.9350159.3920159.1720159.4790
Fri 1 May159.5480159.5750159.7450159.5200159.5615
Thu 30 Apr159.7120159.5470159.6450159.4340159.6295
Wed 29 Apr158.8840159.7210159.8490159.2020159.3025
Tue 28 Apr159.8660158.8840159.4600159.1360159.3750
Mon 27 Apr159.6780159.8560159.9670159.6810159.7670
Fri 24 Apr160.1310160.0860160.0050159.9880160.1085
Thu 23 Apr160.4830160.1390160.5350160.3330160.3110
Wed 22 Apr161.4120160.5000161.3570161.3430160.9560
Tue 21 Apr161.2440161.4030161.5440160.7780161.3235
Mon 20 Apr159.5570161.2360160.6090160.0740160.3965
Fri 17 Apr161.0190160.0540161.1830160.2150160.5365
Thu 16 Apr161.0180161.0300160.8490160.8260161.0240
Wed 15 Apr160.2960161.0190160.5980160.3900160.6575
Tue 14 Apr160.9990160.3060160.9320160.7680160.6525
Mon 13 Apr159.2980160.9920160.3470159.9390160.1450
Fri 10 Apr158.9800160.1000159.8660159.4650159.5400
Thu 9 Apr158.8180158.9800159.1210158.6660158.8990
Wed 8 Apr157.9990158.8270159.8120159.5650158.4130
Tue 7 Apr159.6570158.0000158.6730157.8290158.8285
Mon 6 Apr159.5290159.6510159.7450159.4990159.5900
Fri 3 Apr160.1520159.3550159.9400159.6030159.7535
Thu 2 Apr160.8840160.1530160.3580160.3450160.5185
Wed 1 Apr159.0720160.9010160.8000159.8170159.9865
Tue 31 Mar158.8660159.0810160.3890159.1160158.9735
Mon 30 Mar159.4850158.8570159.6580159.5030159.1710
Fri 27 Mar159.8090159.3440160.6590159.8000159.5765
Thu 26 Mar160.9420159.7620160.7860160.0430160.3520
Wed 25 Mar160.8140160.9330161.0660161.0340160.8735
Tue 24 Mar159.4850160.7980160.1780160.1410160.1415
Mon 23 Mar160.8090159.4770160.2220160.0570160.1430
Fri 20 Mar160.2250161.0630160.8870160.3490160.6440
Thu 19 Mar160.2330160.2250160.0730159.5470160.2290
Wed 18 Mar160.3440160.2250160.3840160.1930160.2845
Tue 17 Mar159.4570160.3460160.1800159.5710159.9015
Mon 16 Mar158.7890159.4640159.0720158.9410159.1265
Fri 13 Mar159.6480158.5020158.8810158.8470159.0750
Thu 12 Mar160.1960159.6540159.7730159.7550159.9250
Wed 11 Mar160.4950160.2200160.1700159.9840160.3575
Tue 10 Mar160.1740160.5020160.9470160.4280160.3380
Mon 9 Mar160.7090160.1840160.9670160.1840160.4465
Fri 6 Mar160.6320161.4450161.2450159.9180161.0385
Thu 5 Mar159.4840160.6470160.6520159.0900160.0655
Wed 4 Mar159.7780159.4830160.1120159.5970159.6305
Tue 3 Mar159.1740159.7700160.6610159.0860159.4720
Mon 2 Mar158.8360159.2180160.3160158.8870159.0270
Fri 27 Feb158.2670159.5950159.3350159.1080158.9310
Thu 26 Feb158.0610158.2750158.1010157.9290158.1680
Wed 25 Feb159.2200158.0450158.4630158.2520158.6325
Tue 24 Feb159.3400159.2020159.2730159.2690159.2710
Mon 23 Feb159.8960159.3340159.8060159.5610159.6150
Fri 20 Feb159.8990159.5430159.5420159.5090159.7210
Thu 19 Feb160.0940159.8990159.9080159.7560159.9965
Wed 18 Feb161.0660160.1440160.7880160.6810160.6050
Tue 17 Feb161.4540161.0610161.3170160.6610161.2575
Mon 16 Feb161.3700161.4530161.4000161.1610161.4115
Fri 13 Feb161.3890161.5090161.4740161.3550161.4490
Thu 12 Feb162.4730161.3880162.1690161.6250161.9305
Wed 11 Feb163.8740162.4640163.1270162.8670163.1690
Tue 10 Feb163.5690163.8500163.8780163.5460163.7095
Mon 9 Feb162.2490163.5730163.1240162.8260162.9110
Fri 6 Feb162.4810162.2570162.6100161.7850162.3690
Thu 5 Feb162.6880162.4640162.6760162.3150162.5760
Wed 4 Feb162.9020162.6800162.6820162.3560162.7910
Tue 3 Feb162.1330162.9120162.1820162.1190162.5225
Mon 2 Feb163.0300162.1280163.0910162.8510162.5790
Fri 30 Jan162.6180162.7390162.8950162.8090162.6785
Thu 29 Jan161.8520162.6340162.1960162.0700162.2430
Wed 28 Jan163.0890161.8610162.0360161.7560162.4750
Tue 27 Jan161.8080163.0780162.7110162.0390162.4430
Mon 26 Jan162.2620161.8090162.1090161.4560162.0355
Fri 23 Jan162.5600161.6510162.5260161.9800162.1055
Thu 22 Jan160.8730162.5600162.3310161.5330161.7165
Wed 21 Jan162.2620160.8650161.9530161.3230161.5635
Tue 20 Jan160.0200162.2870161.1220161.1120161.1535
Mon 19 Jan159.3280160.0270159.7960159.6710159.6775
Fri 16 Jan159.3910159.7730159.5930159.4830159.5820
Thu 15 Jan158.9640159.3830159.8810159.4230159.1735
Wed 14 Jan160.1600158.9550160.2880159.0900159.5575
Tue 13 Jan160.0260160.1840160.4010159.9430160.1050
Mon 12 Jan158.1110160.0340159.8770158.3800159.0725
Fri 9 Jan157.5010158.4550158.0410157.9410157.9780
Thu 8 Jan157.7680157.5090157.6660157.5460157.6385
Wed 7 Jan157.2290157.7760157.8500157.3410157.5025
Tue 6 Jan157.4690157.2460157.4420157.3560157.3575
Mon 5 Jan156.2440157.4770157.3850156.5350156.8605
Fri 2 Jan156.5600156.5290156.8900156.7810156.5445
Thu 1 Jan156.5530156.5530156.5530156.5530156.5530
SEK/KRW Historical Data
Long-term SEK/KRW historical data
Daily closing rates going back decades: full historical archive
→