SEK/UYU Exchange Rate (Swedish Krona to Uruguayan New Peso)

Live SEK/UYU exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 4.3178 UYU ▼ -0.2380%
High 4.3359
Low 4.3101
Open 4.3137
Prev. Close 4.3281
Source: Barchart.com · 15-min delay
One Week
+0.00%
4.3845 H · 4.3101 L
One Month
+0.00%
4.3845 H · 4.2875 L
One Year
+0.00%
4.4280 H · 4.1238 L
Best Transfer Rate
4.3027
SEK/UYU Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 4.3178 UYU
🔔
Set a SEK/UYU Rate Alert

We'll email you when the Swedish Krona to Uruguayan New Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/UYU Today

The Swedish Krona to Uruguayan New Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/UYU rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/UYU News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Uruguayan New Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May4.31374.31784.33594.31014.3158
Thu 7 May4.33544.32814.34814.32614.3318
Wed 6 May4.36774.36524.38454.35644.3665
Tue 5 May4.33804.34464.34944.32994.3413
Mon 4 May4.35894.34054.36014.33724.3497
Fri 1 May4.29294.31174.31764.28754.3023
Thu 30 Apr4.29464.29314.31744.28814.2939
Wed 29 Apr4.29134.28064.30084.27894.2860
Tue 28 Apr4.32284.24544.30014.26614.2841
Mon 27 Apr4.31764.32284.33544.31254.3202
Fri 24 Apr4.28294.28084.28944.27314.2819
Thu 23 Apr4.28844.27644.29344.27374.2824
Wed 22 Apr4.33244.32094.34644.31824.3267
Tue 21 Apr4.34744.32914.35194.32664.3383
Mon 20 Apr4.33144.34974.35294.33024.3406
Fri 17 Apr4.32884.34304.35904.32394.3359
Thu 16 Apr4.34934.34874.35824.34044.3490
Wed 15 Apr4.37324.38554.38764.36204.3794
Tue 14 Apr4.39984.38024.40974.37734.3900
Mon 13 Apr4.33814.36934.37684.33014.3537
Fri 10 Apr4.35084.34224.36854.33484.3465
Thu 9 Apr4.35624.36354.37184.34174.3599
Wed 8 Apr4.33774.37584.41674.33584.3568
Tue 7 Apr4.29364.26594.29624.24294.2798
Mon 6 Apr4.27494.26814.29064.26324.2715
Fri 3 Apr4.28134.26534.28654.26324.2733
Thu 2 Apr4.26434.28134.28744.24564.2728
Wed 1 Apr4.31744.31934.34484.31064.3184
Tue 31 Mar4.25244.27484.27644.23524.2636
Mon 30 Mar4.28664.27044.29764.26364.2785
Fri 27 Mar4.29224.28034.29364.28974.2863
Thu 26 Mar4.32034.29224.32684.29024.3063
Wed 25 Mar4.37494.34204.36604.36324.3585
Tue 24 Mar4.36104.37504.38224.34414.3680
Mon 23 Mar4.33074.31204.34074.28544.3214
Fri 20 Mar4.32734.33044.33604.31694.3289
Thu 19 Mar4.31334.31954.32724.30164.3164
Wed 18 Mar4.36644.33134.36954.33074.3489
Tue 17 Mar4.34974.36894.37784.34414.3593
Mon 16 Mar4.30604.33754.34244.30604.3218
Fri 13 Mar4.29084.24814.29204.26934.2695
Thu 12 Mar4.32644.29094.33024.28734.3087
Wed 11 Mar4.38174.36144.39174.35834.3716
Tue 10 Mar4.41854.40234.42804.40134.4104
Mon 9 Mar4.33864.35114.35114.31654.3449
Fri 6 Mar4.25164.25724.26654.24044.2544
Thu 5 Mar4.27474.25354.27644.24144.2641
Wed 4 Mar4.18994.22474.23454.18454.2073
Tue 3 Mar4.16304.13334.17504.12384.1482
Mon 2 Mar4.24114.20184.24764.20044.2215
Fri 27 Feb4.23854.24964.26734.23504.2441
Thu 26 Feb4.23584.24564.24634.22704.2407
Wed 25 Feb4.24134.23554.24964.21854.2384
Tue 24 Feb4.27074.27664.27854.26114.2737
Mon 23 Feb4.28124.27264.29054.26274.2769
Fri 20 Feb4.28354.28254.29134.26704.2830
Thu 19 Feb4.25334.24904.26114.23434.2512
Wed 18 Feb4.33434.32364.33814.31734.3290
Tue 17 Feb4.32374.33164.33484.31744.3277
Mon 16 Feb4.34204.33934.34834.32604.3407
Fri 13 Feb4.31404.30714.31624.30014.3106
Thu 12 Feb4.31624.30404.32424.29904.3101
Wed 11 Feb4.32664.32794.34114.30324.3273
Tue 10 Feb4.29434.32314.32424.28724.3087
Mon 9 Feb4.26454.28234.29514.25994.2734
Fri 6 Feb4.28574.27704.29474.25944.2814
Thu 5 Feb4.30434.27014.29824.28624.2872
Wed 4 Feb4.33134.30554.33554.29154.3184
Tue 3 Feb4.29244.31234.31874.28984.3024
Mon 2 Feb4.36334.33984.36904.33594.3516
Fri 30 Jan4.29364.38374.38334.30874.3387
Thu 29 Jan4.27794.29354.29614.27024.2857
Wed 28 Jan4.29024.27114.29484.25764.2807
Tue 27 Jan4.19404.22744.22934.19224.2107
Mon 26 Jan4.20854.19414.23194.18334.2013
Fri 23 Jan4.21094.19544.21574.18504.2032
Thu 22 Jan4.19584.21884.23524.19114.2073
Wed 21 Jan4.19354.20624.22224.18554.1999
Tue 20 Jan4.18304.21634.21734.18094.1997
Mon 19 Jan4.19214.18754.20304.17934.1898
Fri 16 Jan4.20334.20424.20684.18974.2038
Thu 15 Jan4.18804.19694.20414.18624.1925
Wed 14 Jan4.20724.21214.21844.20164.2097
Tue 13 Jan4.23714.22574.23964.22354.2314
Mon 12 Jan4.24504.24734.25624.23994.2462
Fri 9 Jan4.21534.23174.23324.20914.2235
Thu 8 Jan4.23654.22764.24014.22274.2321
Wed 7 Jan4.23214.25294.25494.22474.2425
Tue 6 Jan4.23344.23434.23904.22254.2339
Mon 5 Jan4.23054.23234.24674.22684.2314
Fri 2 Jan4.23174.23264.24054.22504.2322
Thu 1 Jan4.24574.24574.24574.24574.2457
SEK/UYU Historical Data
Long-term SEK/UYU historical data
Daily closing rates going back decades: full historical archive
→