SEARCH

Swedish Krona to Nepalese Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
NPR

1 SEK = 15.2858 NPR

+0.0517%
15.2994
= today's high
15.2850
= low
15.2914
= open
15.2779
= yesterday's close
Retail Rates
15.2858
is the live market rate
15.2323
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
15.4144
= current week high
15.1579
= current week low
One Month:
0%
15.4144
= current month high
15.1579
= current month low
One Year:
0%
15.4144
= current year high
12.1979
= current year low

Interday SEK/NPR Chart

Loading

Monthly SEK/NPR Chart

Loading

Interactive SEK/NPR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/NPR News

Daily Swedish Krona to Nepalese Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
15.2994
15.2850
15.2922
Thursday 4 December 2025 (04/12/2025)
15.3524
15.2914
15.3557
15.2738
15.3148
Wednesday 3 December 2025 (03/12/2025)
15.3945
15.3392
15.4144
15.3260
15.3702
Tuesday 2 December 2025 (02/12/2025)
15.2147
15.2467
15.2622
15.2067
15.2345
Monday 1 December 2025 (01/12/2025)
15.1685
15.1877
15.2180
15.1579
15.1880

November

Friday 28 November 2025 (28/11/2025)
15.0591
15.1176
15.1344
15.0440
15.0892
Thursday 27 November 2025 (27/11/2025)
15.0371
15.0629
15.0817
15.0246
15.0532
Wednesday 26 November 2025 (26/11/2025)
14.9605
14.9340
15.0064
14.9102
14.9583
Tuesday 25 November 2025 (25/11/2025)
14.9390
14.9030
14.9663
14.8445
14.9054
Monday 24 November 2025 (24/11/2025)
14.9281
14.9135
14.9668
14.9080
14.9374
Friday 21 November 2025 (21/11/2025)
14.8394
14.9295
14.8857
14.8573
14.8715
Thursday 20 November 2025 (20/11/2025)
14.8678
14.8395
14.8811
14.8301
14.8556
Wednesday 19 November 2025 (19/11/2025)
14.9326
14.9112
14.9430
14.8751
14.9091
Tuesday 18 November 2025 (18/11/2025)
14.9359
14.9549
14.9552
14.9033
14.9293
Monday 17 November 2025 (17/11/2025)
15.0099
14.9826
15.0407
14.9701
15.0054
Friday 14 November 2025 (14/11/2025)
15.0279
14.9668
15.0986
14.9636
15.0311
Thursday 13 November 2025 (13/11/2025)
15.0325
15.0350
15.0824
15.0252
15.0538
Wednesday 12 November 2025 (12/11/2025)
14.9688
15.0090
15.0463
14.9536
15.0000
Tuesday 11 November 2025 (11/11/2025)
14.9070
14.9693
14.9727
14.8976
14.9352
Monday 10 November 2025 (10/11/2025)
14.8956
14.9070
14.9490
14.8756
14.9123
Friday 7 November 2025 (07/11/2025)
14.8083
14.8380
14.8607
14.7897
14.8252
Thursday 6 November 2025 (06/11/2025)
14.8423
14.7392
14.8752
14.7229
14.7991
Wednesday 5 November 2025 (05/11/2025)
14.8331
14.8326
14.8532
14.7913
14.8223
Tuesday 4 November 2025 (04/11/2025)
14.8664
14.8482
14.8881
14.8233
14.8557
Monday 3 November 2025 (03/11/2025)
14.9332
14.9559
14.9673
14.9299
14.9486

October

Friday 31 October 2025 (31/10/2025)
15.0011
14.9173
15.0324
14.9145
14.9735
Thursday 30 October 2025 (30/10/2025)
15.0440
15.0543
15.0730
15.0216
15.0473
Wednesday 29 October 2025 (29/10/2025)
14.9872
15.0097
15.0862
14.9726
15.0294
Tuesday 28 October 2025 (28/10/2025)
15.0131
15.0985
15.1327
14.9984
15.0656
Monday 27 October 2025 (27/10/2025)
15.0519
15.0529
15.0814
15.0366
15.0590
Friday 24 October 2025 (24/10/2025)
14.9437
14.9418
14.9770
14.9301
14.9536
Thursday 23 October 2025 (23/10/2025)
14.9178
14.9856
14.9969
14.9063
14.9516
Wednesday 22 October 2025 (22/10/2025)
14.9429
14.8759
14.9338
14.9180
14.9259
Tuesday 21 October 2025 (21/10/2025)
14.9063
14.9428
14.9705
14.8476
14.9091
Monday 20 October 2025 (20/10/2025)
14.9643
14.9220
14.9382
14.9350
14.9366
Friday 17 October 2025 (17/10/2025)
14.9468
14.9262
14.9717
14.8742
14.9230
Thursday 16 October 2025 (16/10/2025)
14.8641
14.9070
14.9304
14.8318
14.8811
Wednesday 15 October 2025 (15/10/2025)
14.8424
14.8453
14.9294
14.8267
14.8781
Tuesday 14 October 2025 (14/10/2025)
14.8723
14.8393
14.9282
14.8218
14.8750
Monday 13 October 2025 (13/10/2025)
14.9067
14.9241
14.9482
14.8722
14.9102
Friday 10 October 2025 (10/10/2025)
14.8414
14.8330
14.9181
14.8132
14.8657
Thursday 9 October 2025 (09/10/2025)
15.0210
14.9699
15.0462
14.9379
14.9921
Wednesday 8 October 2025 (08/10/2025)
15.0805
15.0524
15.0852
15.0315
15.0584
Tuesday 7 October 2025 (07/10/2025)
15.0771
15.0988
15.1517
15.0572
15.1045
Monday 6 October 2025 (06/10/2025)
15.1099
15.0755
15.1208
15.0469
15.0839
Friday 3 October 2025 (03/10/2025)
15.1231
15.1309
15.1747
15.1167
15.1457
Thursday 2 October 2025 (02/10/2025)
15.1395
15.1371
15.1856
15.1119
15.1488
Wednesday 1 October 2025 (01/10/2025)
15.1045
15.1268
15.1467
15.0565
15.1016

September

Tuesday 30 September 2025 (30/09/2025)
15.1006
15.0968
15.1249
15.0783
15.1016
Monday 29 September 2025 (29/09/2025)
15.0995
15.0631
15.1307
15.0552
15.0930
Friday 26 September 2025 (26/09/2025)
14.9907
15.0123
15.0287
14.9598
14.9943
Thursday 25 September 2025 (25/09/2025)
15.0747
15.0953
15.1333
15.0556
15.0945
Wednesday 24 September 2025 (24/09/2025)
15.1541
15.1264
15.1708
15.1083
15.1396
Tuesday 23 September 2025 (23/09/2025)
15.1767
15.1913
15.2536
15.1304
15.1920
Monday 22 September 2025 (22/09/2025)
15.0941
15.0882
15.0941
15.0122
15.0532
Friday 19 September 2025 (19/09/2025)
14.9979
14.9970
15.0393
14.9369
14.9881
Thursday 18 September 2025 (18/09/2025)
15.1251
15.1555
15.1642
15.0977
15.1310
Wednesday 17 September 2025 (17/09/2025)
15.2122
15.1253
15.2195
15.1048
15.1622
Tuesday 16 September 2025 (16/09/2025)
15.2284
15.2509
15.2554
15.1958
15.2256
Monday 15 September 2025 (15/09/2025)
15.1364
15.2119
15.1826
15.1569
15.1698
Friday 12 September 2025 (12/09/2025)
15.1506
15.1410
15.1639
15.1034
15.1337
Thursday 11 September 2025 (11/09/2025)
15.1067
15.1318
15.1374
15.0756
15.1065
Wednesday 10 September 2025 (10/09/2025)
15.0380
15.0806
15.1255
15.0226
15.0741
Tuesday 9 September 2025 (09/09/2025)
15.0986
15.0799
15.1011
15.0517
15.0764
Monday 8 September 2025 (08/09/2025)
15.0057
15.0185
15.0366
14.9883
15.0125
Friday 5 September 2025 (05/09/2025)
14.9804
15.0122
15.0609
14.9704
15.0157
Thursday 4 September 2025 (04/09/2025)
14.9605
14.9114
14.9734
14.8698
14.9216
Wednesday 3 September 2025 (03/09/2025)
14.9150
14.9150
14.9642
14.8869
14.9256
Tuesday 2 September 2025 (02/09/2025)
14.8410
14.9014
14.9566
14.8216
14.8891
Monday 1 September 2025 (01/09/2025)
14.9385
14.9940
15.0144
14.9170
14.9657

August

Friday 29 August 2025 (29/08/2025)
14.8196
14.8570
14.9021
14.8035
14.8528
Thursday 28 August 2025 (28/08/2025)
14.7238
14.7924
14.8106
14.7170
14.7638
Wednesday 27 August 2025 (27/08/2025)
14.6417
14.6577
14.6722
14.6013
14.6368
Tuesday 26 August 2025 (26/08/2025)
14.6533
14.6727
14.6868
14.5996
14.6432
Monday 25 August 2025 (25/08/2025)
14.7098
14.6464
14.7180
14.6312
14.6746
Friday 22 August 2025 (22/08/2025)
14.5335
14.6093
14.6191
14.4976
14.5584
Thursday 21 August 2025 (21/08/2025)
14.5491
14.5511
14.5736
14.5307
14.5522
Wednesday 20 August 2025 (20/08/2025)
14.5098
14.5494
14.5720
14.4610
14.5165
Tuesday 19 August 2025 (19/08/2025)
14.5846
14.5518
14.6298
14.5483
14.5891
Monday 18 August 2025 (18/08/2025)
14.6341
14.6452
14.6600
14.5827
14.6214
Friday 15 August 2025 (15/08/2025)
14.6312
14.6489
14.6658
14.6208
14.6433
Thursday 14 August 2025 (14/08/2025)
14.6740
14.6684
14.6831
14.6197
14.6514
Wednesday 13 August 2025 (13/08/2025)
14.7363
14.6570
14.7481
14.6515
14.6998
Tuesday 12 August 2025 (12/08/2025)
14.5817
14.6431
14.6532
14.5260
14.5896
Monday 11 August 2025 (11/08/2025)
14.6139
14.5665
14.6763
14.5528
14.6146
Friday 8 August 2025 (08/08/2025)
14.6418
14.6130
14.6654
14.5780
14.6217
Thursday 7 August 2025 (07/08/2025)
14.6626
14.6292
14.6699
14.5660
14.6180
Wednesday 6 August 2025 (06/08/2025)
14.5543
14.5916
14.6077
14.5342
14.5710
Tuesday 5 August 2025 (05/08/2025)
14.5201
14.4927
14.5390
14.4808
14.5099
Monday 4 August 2025 (04/08/2025)
14.4687
14.5244
14.6215
14.3649
14.4932
Friday 1 August 2025 (01/08/2025)
14.2475
14.3704
14.3840
14.1931
14.2886

July

Thursday 31 July 2025 (31/07/2025)
14.2965
14.3359
14.3733
14.2824
14.3279
Wednesday 30 July 2025 (30/07/2025)
14.5108
14.4199
14.5331
14.4073
14.4702
Tuesday 29 July 2025 (29/07/2025)
14.4462
14.3951
14.4567
14.3664
14.4116
Monday 28 July 2025 (28/07/2025)
14.5884
14.4860
14.5884
14.4615
14.5250
Friday 25 July 2025 (25/07/2025)
14.4538
14.5611
14.5853
14.4380
14.5117
Thursday 24 July 2025 (24/07/2025)
14.4967
14.5117
14.5544
14.4553
14.5049
Wednesday 23 July 2025 (23/07/2025)
14.5299
14.4966
14.5820
14.4730
14.5275
Tuesday 22 July 2025 (22/07/2025)
14.4108
14.4608
14.4798
14.3897
14.4348
Monday 21 July 2025 (21/07/2025)
14.3147
14.3702
14.3925
14.2919
14.3422
Friday 18 July 2025 (18/07/2025)
14.1511
14.2830
14.2882
14.1486
14.2184
Thursday 17 July 2025 (17/07/2025)
14.1461
14.0973
14.1655
14.0828
14.1242
Wednesday 16 July 2025 (16/07/2025)
14.1949
14.1296
14.1708
14.1021
14.1365
Tuesday 15 July 2025 (15/07/2025)
14.3061
14.1931
14.3159
14.1727
14.2443
Monday 14 July 2025 (14/07/2025)
14.3467
14.3587
14.3703
14.3068
14.3386
Friday 11 July 2025 (11/07/2025)
14.3882
14.3932
14.4235
14.3690
14.3963
Thursday 10 July 2025 (10/07/2025)
14.4168
14.4411
14.4411
14.3874
14.4143
Wednesday 9 July 2025 (09/07/2025)
14.3796
14.4032
14.4046
14.3482
14.3764
Tuesday 8 July 2025 (08/07/2025)
14.3452
14.3718
14.4121
14.3077
14.3599
Monday 7 July 2025 (07/07/2025)
14.3173
14.4112
14.4706
14.3035
14.3871
Friday 4 July 2025 (04/07/2025)
14.2355
14.2856
14.3114
14.2355
14.2735
Thursday 3 July 2025 (03/07/2025)
14.3575
14.2289
14.3625
14.2267
14.2946
Wednesday 2 July 2025 (02/07/2025)
14.4230
14.4773
14.5084
14.3931
14.4508
Tuesday 1 July 2025 (01/07/2025)
14.5029
14.4613
14.5419
14.4233
14.4826

June

Monday 30 June 2025 (30/06/2025)
14.4748
14.4833
14.5079
14.3875
14.4477
Friday 27 June 2025 (27/06/2025)
14.4019
14.4327
14.4634
14.3113
14.3874
Thursday 26 June 2025 (26/06/2025)
14.5151
14.4314
14.5493
14.4178
14.4836
Wednesday 25 June 2025 (25/06/2025)
14.4440
14.4550
14.4754
14.4246
14.4500
Tuesday 24 June 2025 (24/06/2025)
14.4218
14.4307
14.4539
14.3927
14.4233
Monday 23 June 2025 (23/06/2025)
14.2604
14.3003
14.3004
14.2278
14.2641
Friday 20 June 2025 (20/06/2025)
14.4106
14.3785
14.4439
14.3169
14.3804
Thursday 19 June 2025 (19/06/2025)
14.3789
14.3453
14.3989
14.3241
14.3615
Wednesday 18 June 2025 (18/06/2025)
14.4881
14.3608
14.5157
14.3461
14.4309
Tuesday 17 June 2025 (17/06/2025)
14.5280
14.5808
14.6091
14.5167
14.5629
Monday 16 June 2025 (16/06/2025)
14.5144
14.5121
14.5625
14.4888
14.5257
Friday 13 June 2025 (13/06/2025)
14.4957
14.4754
14.5146
14.4112
14.4629
Thursday 12 June 2025 (12/06/2025)
14.3404
14.4482
14.5423
14.3382
14.4403
Wednesday 11 June 2025 (11/06/2025)
14.2618
14.2638
14.2857
14.2390
14.2624
Tuesday 10 June 2025 (10/06/2025)
14.2094
14.2610
14.2950
14.1855
14.2403
Monday 9 June 2025 (09/06/2025)
14.2782
14.2998
14.3041
14.2427
14.2734
Friday 6 June 2025 (06/06/2025)
14.2922
14.2283
14.2985
14.2156
14.2571
Thursday 5 June 2025 (05/06/2025)
14.3378
14.3415
14.3757
14.2916
14.3337
Wednesday 4 June 2025 (04/06/2025)
14.2722
14.3013
14.3204
14.2672
14.2938
Tuesday 3 June 2025 (03/06/2025)
14.3590
14.2308
14.3603
14.2200
14.2902
Monday 2 June 2025 (02/06/2025)
14.3238
14.3316
14.3719
14.2973
14.3346

May

Friday 30 May 2025 (30/05/2025)
14.3043
14.2997
14.3245
14.2218
14.2732
Thursday 29 May 2025 (29/05/2025)
14.1748
14.2871
14.3093
14.1320
14.2207
Wednesday 28 May 2025 (28/05/2025)
14.1727
14.1690
14.2363
14.1609
14.1986
Tuesday 27 May 2025 (27/05/2025)
14.3387
14.2313
14.3523
14.1760
14.2642
Monday 26 May 2025 (26/05/2025)
14.3323
14.3097
14.3628
14.2917
14.3273
Friday 23 May 2025 (23/05/2025)
14.2363
14.2610
14.3353
14.2243
14.2798
Thursday 22 May 2025 (22/05/2025)
14.3391
14.2463
14.3515
14.2372
14.2944
Wednesday 21 May 2025 (21/05/2025)
14.2061
14.2752
14.3115
14.2011
14.2563
Tuesday 20 May 2025 (20/05/2025)
14.1307
14.1627
14.1725
14.1189
14.1457
Monday 19 May 2025 (19/05/2025)
14.1168
14.1358
14.1576
14.0638
14.1107
Friday 16 May 2025 (16/05/2025)
14.0472
13.9968
14.0671
13.9854
14.0263
Thursday 15 May 2025 (15/05/2025)
14.0536
14.0411
14.0933
14.0239
14.0586
Wednesday 14 May 2025 (14/05/2025)
14.0752
14.0744
14.1391
13.9730
14.0561
Tuesday 13 May 2025 (13/05/2025)
13.9232
13.9349
14.0240
13.9074
13.9657
Monday 12 May 2025 (12/05/2025)
13.8195
13.7996
13.8705
13.7667
13.8186
Friday 9 May 2025 (09/05/2025)
14.0617
14.0267
14.1277
14.0138
14.0708
Thursday 8 May 2025 (08/05/2025)
14.1806
14.1355
14.2276
14.0990
14.1633
Wednesday 7 May 2025 (07/05/2025)
14.1436
14.0862
14.1856
14.0690
14.1273
Tuesday 6 May 2025 (06/05/2025)
14.0331
14.0898
14.1045
13.9994
14.0520
Monday 5 May 2025 (05/05/2025)
13.9831
13.9831
14.0712
13.9756
14.0234
Friday 2 May 2025 (02/05/2025)
13.8911
14.0280
14.0786
13.8619
13.9703
Thursday 1 May 2025 (01/05/2025)
14.0215
13.9551
14.0449
13.9063
13.9756

April

Wednesday 30 April 2025 (30/04/2025)
13.9864
14.0214
14.0386
13.9492
13.9939
Tuesday 29 April 2025 (29/04/2025)
14.1652
14.1237
14.1800
14.1090
14.1445
Monday 28 April 2025 (28/04/2025)
14.0719
14.0885
14.1140
14.0073
14.0607
Friday 25 April 2025 (25/04/2025)
14.2015
14.1024
14.2307
14.0165
14.1236
Thursday 24 April 2025 (24/04/2025)
14.1245
14.1828
14.2479
14.1185
14.1832
Wednesday 23 April 2025 (23/04/2025)
14.2403
14.1348
14.2988
14.1083
14.2036
Tuesday 22 April 2025 (22/04/2025)
14.1720
14.1573
14.2564
14.0909
14.1737
Monday 21 April 2025 (21/04/2025)
14.1455
14.1721
14.2282
14.1154
14.1718
Friday 18 April 2025 (18/04/2025)
14.1558
14.1558
14.1558
14.1558
14.1558
Thursday 17 April 2025 (17/04/2025)
13.9891
14.1558
14.1678
13.9251
14.0465
Wednesday 16 April 2025 (16/04/2025)
13.8994
14.0642
14.0731
13.8695
13.9713
Tuesday 15 April 2025 (15/04/2025)
14.0860
13.8918
14.1250
13.8437
13.9844
Monday 14 April 2025 (14/04/2025)
14.1359
14.0910
14.2783
14.0628
14.1706
Friday 11 April 2025 (11/04/2025)
14.0980
14.0936
14.1741
13.9105
14.0423
Thursday 10 April 2025 (10/04/2025)
13.9206
13.9511
14.0079
13.8159
13.9119
Wednesday 9 April 2025 (09/04/2025)
13.9025
13.8983
13.9759
13.8347
13.9053
Tuesday 8 April 2025 (08/04/2025)
13.7374
13.7539
13.8484
13.6991
13.7738
Monday 7 April 2025 (07/04/2025)
13.6393
13.7466
13.7712
13.4656
13.6184
Friday 4 April 2025 (04/04/2025)
13.8530
13.7553
13.8778
13.5689
13.7234
Thursday 3 April 2025 (03/04/2025)
13.9404
14.0377
14.1720
13.9205
14.0463
Wednesday 2 April 2025 (02/04/2025)
13.6633
13.7267
13.8158
13.6630
13.7394
Tuesday 1 April 2025 (01/04/2025)
13.6486
13.6776
13.7380
13.6375
13.6878

March

Monday 31 March 2025 (31/03/2025)
13.6708
13.6413
13.6922
13.6124
13.6523
Friday 28 March 2025 (28/03/2025)
13.6525
13.6466
13.6876
13.5703
13.6290
Thursday 27 March 2025 (27/03/2025)
13.6996
13.6992
13.7138
13.6311
13.6725
Wednesday 26 March 2025 (26/03/2025)
13.6039
13.6486
13.6800
13.5802
13.6301
Tuesday 25 March 2025 (25/03/2025)
13.6004
13.6672
13.7729
13.5893
13.6811
Monday 24 March 2025 (24/03/2025)
13.5221
13.5831
13.6056
13.5131
13.5594
Friday 21 March 2025 (21/03/2025)
13.6036
13.6443
13.7310
13.5936
13.6623
Thursday 20 March 2025 (20/03/2025)
13.6309
13.6265
13.6501
13.5560
13.6031
Wednesday 19 March 2025 (19/03/2025)
13.7190
13.6363
13.7223
13.6218
13.6721
Tuesday 18 March 2025 (18/03/2025)
13.6964
13.7499
13.7745
13.6796
13.7271
Monday 17 March 2025 (17/03/2025)
13.7595
13.7517
13.7913
13.7171
13.7542
Friday 14 March 2025 (14/03/2025)
13.6301
13.7213
13.7516
13.6039
13.6778
Thursday 13 March 2025 (13/03/2025)
13.7845
13.6575
13.8006
13.6331
13.7169
Wednesday 12 March 2025 (12/03/2025)
13.9541
13.8320
13.9703
13.8142
13.8923
Tuesday 11 March 2025 (11/03/2025)
13.8385
13.9166
13.9535
13.8254
13.8895
Monday 10 March 2025 (10/03/2025)
13.8663
13.8687
13.9024
13.8126
13.8575
Friday 7 March 2025 (07/03/2025)
13.6951
13.7688
13.8344
13.6849
13.7597
Thursday 6 March 2025 (06/03/2025)
13.6538
13.6909
13.8250
13.6351
13.7301
Wednesday 5 March 2025 (05/03/2025)
13.4046
13.5877
13.5954
13.3813
13.4884
Tuesday 4 March 2025 (04/03/2025)
13.3249
13.3438
13.3439
13.2269
13.2854
Monday 3 March 2025 (03/03/2025)
13.0708
13.2549
13.2623
13.0656
13.1640

February

Friday 28 February 2025 (28/02/2025)
12.9984
13.0047
13.0605
12.9831
13.0218
Thursday 27 February 2025 (27/02/2025)
13.0875
13.0376
13.1059
13.0256
13.0658
Wednesday 26 February 2025 (26/02/2025)
13.1456
13.0678
13.1572
13.0568
13.1070
Tuesday 25 February 2025 (25/02/2025)
13.1037
13.1417
13.1496
13.0939
13.1218
Monday 24 February 2025 (24/02/2025)
13.0522
13.0239
13.0610
13.0029
13.0320
Friday 21 February 2025 (21/02/2025)
12.9747
12.9916
13.0038
12.9528
12.9783
Thursday 20 February 2025 (20/02/2025)
12.9439
12.9745
12.9862
12.9386
12.9624
Wednesday 19 February 2025 (19/02/2025)
12.9221
12.9476
12.9588
12.8963
12.9276
Tuesday 18 February 2025 (18/02/2025)
12.9834
12.9577
12.9886
12.9577
12.9732
Monday 17 February 2025 (17/02/2025)
12.9782
12.9701
13.0131
12.9593
12.9862
Friday 14 February 2025 (14/02/2025)
12.9434
12.9713
12.9726
12.9171
12.9449
Thursday 13 February 2025 (13/02/2025)
12.8097
12.8661
12.8725
12.8028
12.8377
Wednesday 12 February 2025 (12/02/2025)
12.8045
12.7740
12.8133
12.7612
12.7873
Tuesday 11 February 2025 (11/02/2025)
12.6939
12.6901
12.7291
12.6787
12.7039
Monday 10 February 2025 (10/02/2025)
12.7533
12.8325
12.8454
12.7256
12.7855
Friday 7 February 2025 (07/02/2025)
12.8662
12.8406
12.8854
12.8205
12.8530
Thursday 6 February 2025 (06/02/2025)
12.7272
12.8081
12.8582
12.7181
12.7882
Wednesday 5 February 2025 (05/02/2025)
12.8087
12.8569
12.8847
12.7982
12.8415
Tuesday 4 February 2025 (04/02/2025)
12.5471
12.6294
12.6393
12.5155
12.5774
Monday 3 February 2025 (03/02/2025)
12.4959
12.5324
12.5421
12.4731
12.5076

January

Friday 31 January 2025 (31/01/2025)
12.5335
12.4982
12.5504
12.4928
12.5216
Thursday 30 January 2025 (30/01/2025)
12.5648
12.5436
12.5810
12.5289
12.5550
Wednesday 29 January 2025 (29/01/2025)
12.5744
12.5635
12.5955
12.5450
12.5703
Tuesday 28 January 2025 (28/01/2025)
12.5906
12.5797
12.6018
12.5654
12.5836
Monday 27 January 2025 (27/01/2025)
12.6437
12.6191
12.6543
12.5824
12.6184
Friday 24 January 2025 (24/01/2025)
12.5908
12.5558
12.6427
12.5464
12.5946
Thursday 23 January 2025 (23/01/2025)
12.5556
12.5124
12.5605
12.5066
12.5336
Wednesday 22 January 2025 (22/01/2025)
12.5959
12.6113
12.6278
12.5837
12.6058
Tuesday 21 January 2025 (21/01/2025)
12.4755
12.4910
12.5148
12.4617
12.4883
Monday 20 January 2025 (20/01/2025)
12.4142
12.4330
12.4679
12.3990
12.4335
Friday 17 January 2025 (17/01/2025)
12.3796
12.4014
12.4318
12.3704
12.4011
Thursday 16 January 2025 (16/01/2025)
12.3862
12.3962
12.4279
12.3834
12.4057
Wednesday 15 January 2025 (15/01/2025)
12.3742
12.3642
12.4067
12.3521
12.3794
Tuesday 14 January 2025 (14/01/2025)
12.2807
12.3532
12.3689
12.2705
12.3197
Monday 13 January 2025 (13/01/2025)
12.2741
12.2400
12.3065
12.2274
12.2670
Friday 10 January 2025 (10/01/2025)
12.3400
12.3683
12.3818
12.3261
12.3540
Thursday 9 January 2025 (09/01/2025)
12.2430
12.2929
12.3473
12.2358
12.2916
Wednesday 8 January 2025 (08/01/2025)
12.2348
12.3148
12.3201
12.1979
12.2590
Tuesday 7 January 2025 (07/01/2025)
12.4342
12.3970
12.4590
12.3880
12.4235
Monday 6 January 2025 (06/01/2025)
12.4669
12.4463
12.4938
12.4392
12.4665
Friday 3 January 2025 (03/01/2025)
12.3357
12.3421
12.3681
12.3214
12.3448
Thursday 2 January 2025 (02/01/2025)
12.4185
12.4040
12.4656
12.3976
12.4316
Wednesday 1 January 2025 (01/01/2025)
12.4185
12.4040
12.4656
12.3976
12.4316
Theme: GKNEWS