SEARCH

Swedish Krona to Guinea Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
GNF

1 SEK = 924.1012 GNF

+0.4499%
924.9228
= today's high
924.0526
= low
924.4426
= open
919.9623
= yesterday's close
Retail Rates
924.1012
is the live market rate
920.8668
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
928.3280
= current week high
917.8340
= current week low
One Month:
0%
928.3280
= current month high
917.8340
= current month low
One Year:
0%
939.7280
= current year high
762.0360
= current year low

Interday SEK/GNF Chart

Loading

Monthly SEK/GNF Chart

Loading

Interactive SEK/GNF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/GNF News

Daily Swedish Krona to Guinea Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
924.9228
924.0526
924.4877
Thursday 4 December 2025 (04/12/2025)
928.1320
924.4400
928.3280
923.3800
925.8540
Wednesday 3 December 2025 (03/12/2025)
926.9820
923.6490
928.1790
922.8530
925.5160
Tuesday 2 December 2025 (02/12/2025)
918.3200
920.2470
921.1850
917.8340
919.5095
Monday 1 December 2025 (01/12/2025)
920.0220
921.1900
923.0240
919.3810
921.2025

November

Friday 28 November 2025 (28/11/2025)
914.2580
917.8110
918.8290
913.3440
916.0865
Thursday 27 November 2025 (27/11/2025)
914.1700
915.7350
916.8800
913.4070
915.1435
Wednesday 26 November 2025 (26/11/2025)
909.7370
908.1260
912.5270
906.6770
909.6020
Tuesday 25 November 2025 (25/11/2025)
909.5850
907.3910
911.2440
903.8280
907.5360
Monday 24 November 2025 (24/11/2025)
909.5330
908.6400
911.8900
908.3100
910.1000
Friday 21 November 2025 (21/11/2025)
907.2540
905.6360
908.3480
902.9800
905.6640
Thursday 20 November 2025 (20/11/2025)
910.0440
908.3110
910.8590
907.7350
909.2970
Wednesday 19 November 2025 (19/11/2025)
915.9280
914.6140
916.5650
912.4040
914.4845
Tuesday 18 November 2025 (18/11/2025)
915.8630
917.0280
917.0440
913.8630
915.4535
Monday 17 November 2025 (17/11/2025)
919.9530
918.2800
921.8390
917.5130
919.6760
Friday 14 November 2025 (14/11/2025)
919.5290
915.7920
923.8560
915.5950
919.7255
Thursday 13 November 2025 (13/11/2025)
919.8940
920.0470
922.9470
919.4460
921.1965
Wednesday 12 November 2025 (12/11/2025)
915.8980
918.3560
920.6390
914.9710
917.8050
Tuesday 11 November 2025 (11/11/2025)
910.4640
917.4210
917.6280
909.8940
913.7610
Monday 10 November 2025 (10/11/2025)
911.6740
912.3720
914.9420
910.4500
912.6960
Friday 7 November 2025 (07/11/2025)
906.3850
908.2040
909.5950
905.2460
907.4205
Thursday 6 November 2025 (06/11/2025)
908.9580
902.6420
910.9720
901.6420
906.3070
Wednesday 5 November 2025 (05/11/2025)
907.1400
907.1090
908.3680
904.5830
906.4755
Tuesday 4 November 2025 (04/11/2025)
910.0550
908.9390
911.3830
907.4170
909.4000
Monday 3 November 2025 (03/11/2025)
913.8370
914.7890
915.9270
913.1990
914.5630

October

Friday 31 October 2025 (31/10/2025)
917.9750
912.8430
919.8920
912.6730
916.2825
Thursday 30 October 2025 (30/10/2025)
920.9810
921.6120
922.7590
919.6080
921.1835
Wednesday 29 October 2025 (29/10/2025)
922.2880
923.6720
928.3780
921.3920
924.8850
Tuesday 28 October 2025 (28/10/2025)
923.2510
928.5020
930.6010
922.3440
926.4725
Monday 27 October 2025 (27/10/2025)
926.0130
926.0700
927.8270
925.0690
926.4480
Friday 24 October 2025 (24/10/2025)
923.9210
923.8000
925.9800
923.0790
924.5295
Thursday 23 October 2025 (23/10/2025)
921.2580
925.4460
926.1450
920.5490
923.3470
Wednesday 22 October 2025 (22/10/2025)
921.7590
919.4720
922.0800
921.2020
921.6410
Tuesday 21 October 2025 (21/10/2025)
919.5040
921.7580
923.4660
915.8880
919.6770
Monday 20 October 2025 (20/10/2025)
919.6710
921.0210
922.0200
917.8680
919.9440
Friday 17 October 2025 (17/10/2025)
920.9510
919.6780
922.4850
916.4750
919.4800
Thursday 16 October 2025 (16/10/2025)
917.8240
920.4760
921.9180
915.8300
918.8740
Wednesday 15 October 2025 (15/10/2025)
912.4400
912.6190
917.7890
911.4770
914.6330
Tuesday 14 October 2025 (14/10/2025)
908.6480
906.6310
912.0650
905.5650
908.8150
Monday 13 October 2025 (13/10/2025)
912.3290
913.3910
914.8640
910.2170
912.5405
Friday 10 October 2025 (10/10/2025)
907.4150
906.7510
912.1020
905.5430
908.8225
Thursday 9 October 2025 (09/10/2025)
917.4510
914.3290
918.9930
912.3760
915.6845
Wednesday 8 October 2025 (08/10/2025)
921.7050
919.9820
921.9880
918.7090
920.3485
Tuesday 7 October 2025 (07/10/2025)
921.2950
922.6210
925.8530
920.0790
922.9660
Monday 6 October 2025 (06/10/2025)
922.9830
920.8830
923.6480
919.1340
921.3910
Friday 3 October 2025 (03/10/2025)
922.8650
923.3380
926.0120
922.4730
924.2425
Thursday 2 October 2025 (02/10/2025)
924.6710
924.5250
927.4900
922.9860
925.2380
Wednesday 1 October 2025 (01/10/2025)
923.0760
924.4380
925.6560
920.1470
922.9015

September

Tuesday 30 September 2025 (30/09/2025)
921.0300
920.7970
922.5070
919.6690
921.0880
Monday 29 September 2025 (29/09/2025)
923.1410
920.9180
925.0470
920.4350
922.7410
Friday 26 September 2025 (26/09/2025)
916.9440
918.2660
919.2710
915.0540
917.1625
Thursday 25 September 2025 (25/09/2025)
922.2480
923.5110
925.8330
921.0830
923.4580
Wednesday 24 September 2025 (24/09/2025)
925.8180
924.1270
926.8360
923.0180
924.9270
Tuesday 23 September 2025 (23/09/2025)
928.0280
928.9220
932.7340
925.2000
928.9670
Monday 22 September 2025 (22/09/2025)
927.4650
927.0580
927.4180
922.4350
924.9265
Friday 19 September 2025 (19/09/2025)
923.3210
923.2600
925.8670
919.5640
922.7155
Thursday 18 September 2025 (18/09/2025)
933.7570
933.0110
936.1700
929.4520
932.8110
Wednesday 17 September 2025 (17/09/2025)
939.2810
933.9130
939.7280
932.6480
936.1880
Tuesday 16 September 2025 (16/09/2025)
937.6740
939.0590
939.3400
935.6690
937.5045
Monday 15 September 2025 (15/09/2025)
930.2290
935.3140
933.0650
931.9310
932.4980
Friday 12 September 2025 (12/09/2025)
931.1040
930.5170
931.9210
928.2050
930.0630
Thursday 11 September 2025 (11/09/2025)
926.1280
927.6700
928.0100
924.2210
926.1155
Wednesday 10 September 2025 (10/09/2025)
924.7630
927.3880
930.1450
923.8170
926.9810
Tuesday 9 September 2025 (09/09/2025)
928.7880
927.6350
928.9430
925.8990
927.4210
Monday 8 September 2025 (08/09/2025)
924.1670
924.9600
926.0720
923.0980
924.5850
Friday 5 September 2025 (05/09/2025)
919.4480
921.4000
924.3910
918.8380
921.6145
Thursday 4 September 2025 (04/09/2025)
920.1180
917.0990
920.9150
914.5450
917.7300
Wednesday 3 September 2025 (03/09/2025)
916.9050
916.9050
919.9260
915.1750
917.5505
Tuesday 2 September 2025 (02/09/2025)
911.1670
914.8740
918.2620
909.9750
914.1185
Monday 1 September 2025 (01/09/2025)
917.7640
921.1750
922.4270
916.4470
919.4370

August

Friday 29 August 2025 (29/08/2025)
910.9510
913.2480
916.0190
909.9580
912.9885
Thursday 28 August 2025 (28/08/2025)
911.2650
915.5100
916.6350
910.8410
913.7380
Wednesday 27 August 2025 (27/08/2025)
903.5070
904.4960
905.3890
901.0170
903.2030
Tuesday 26 August 2025 (26/08/2025)
905.9200
907.1180
907.9880
902.5960
905.2920
Monday 25 August 2025 (25/08/2025)
910.7440
906.8180
911.2510
905.8780
908.5645
Friday 22 August 2025 (22/08/2025)
900.5080
905.2070
905.8130
898.2840
902.0485
Thursday 21 August 2025 (21/08/2025)
903.8400
903.9660
905.3670
902.6990
904.0330
Wednesday 20 August 2025 (20/08/2025)
903.4410
905.9070
907.3100
900.4000
903.8550
Tuesday 19 August 2025 (19/08/2025)
907.7320
905.6880
910.5420
905.4730
908.0075
Monday 18 August 2025 (18/08/2025)
908.2660
908.9540
909.8740
905.0760
907.4750
Friday 15 August 2025 (15/08/2025)
906.5710
907.6660
908.7130
905.9250
907.3190
Thursday 14 August 2025 (14/08/2025)
908.6080
908.2600
909.1730
905.2430
907.2080
Wednesday 13 August 2025 (13/08/2025)
913.2770
908.3670
914.0090
908.0230
911.0160
Tuesday 12 August 2025 (12/08/2025)
901.5400
905.3340
905.9600
898.0970
902.0285
Monday 11 August 2025 (11/08/2025)
903.7090
900.7730
907.5630
899.9280
903.7455
Friday 8 August 2025 (08/08/2025)
906.2590
904.4760
907.7220
902.3080
905.0150
Thursday 7 August 2025 (07/08/2025)
908.5070
906.4330
908.9580
902.5210
905.7395
Wednesday 6 August 2025 (06/08/2025)
898.6080
900.9110
901.9060
897.3660
899.6360
Tuesday 5 August 2025 (05/08/2025)
898.6980
895.6330
898.4970
896.2680
897.3825
Monday 4 August 2025 (04/08/2025)
895.2530
898.6990
904.7090
888.8320
896.7705
Friday 1 August 2025 (01/08/2025)
883.0240
890.6420
891.4840
879.6560
885.5700

July

Thursday 31 July 2025 (31/07/2025)
884.8960
887.3300
889.6480
884.0190
886.8335
Wednesday 30 July 2025 (30/07/2025)
900.1070
894.4690
901.4940
893.6890
897.5915
Tuesday 29 July 2025 (29/07/2025)
903.0000
899.8110
903.6580
898.0130
900.8355
Monday 28 July 2025 (28/07/2025)
913.3980
906.9910
913.3980
905.4560
909.4270
Friday 25 July 2025 (25/07/2025)
905.7940
912.5180
914.0320
904.8040
909.4180
Thursday 24 July 2025 (24/07/2025)
910.0790
911.0240
913.7060
907.4820
910.5940
Wednesday 23 July 2025 (23/07/2025)
912.0090
909.9200
915.2790
908.4420
911.8605
Tuesday 22 July 2025 (22/07/2025)
904.9320
908.0730
909.2670
903.6050
906.4360
Monday 21 July 2025 (21/07/2025)
899.7310
903.2200
904.6260
898.2990
901.4625
Friday 18 July 2025 (18/07/2025)
891.4970
899.8030
900.1320
891.3360
895.7340
Thursday 17 July 2025 (17/07/2025)
891.5740
888.5010
892.7960
887.5840
890.1900
Wednesday 16 July 2025 (16/07/2025)
893.8920
892.0350
894.6330
888.0490
891.3410
Tuesday 15 July 2025 (15/07/2025)
904.1300
896.9890
904.7530
895.7030
900.2280
Monday 14 July 2025 (14/07/2025)
905.4530
906.2130
906.9420
902.9390
904.9405
Friday 11 July 2025 (11/07/2025)
910.1340
910.4530
912.3670
908.9170
910.6420
Thursday 10 July 2025 (10/07/2025)
913.0420
914.5800
914.5800
911.1800
912.8800
Wednesday 9 July 2025 (09/07/2025)
910.4230
911.9130
912.0050
908.4320
910.2185
Tuesday 8 July 2025 (08/07/2025)
907.9000
909.5800
912.1310
905.5280
908.8295
Monday 7 July 2025 (07/07/2025)
904.0040
909.9320
913.6850
903.1300
908.4075
Friday 4 July 2025 (04/07/2025)
904.1660
907.3440
908.9840
904.1660
906.5750
Thursday 3 July 2025 (03/07/2025)
912.4900
904.3170
912.8140
904.1800
908.4970
Wednesday 2 July 2025 (02/07/2025)
912.1020
915.5350
917.5030
910.2130
913.8580
Tuesday 1 July 2025 (01/07/2025)
919.2250
916.5900
921.6990
914.1770
917.9380

June

Monday 30 June 2025 (30/06/2025)
913.5530
914.0910
915.6450
908.0430
911.8440
Friday 27 June 2025 (27/06/2025)
911.9950
913.9490
915.8900
906.2590
911.0745
Thursday 26 June 2025 (26/06/2025)
917.6430
912.3500
919.8050
911.4920
915.6485
Wednesday 25 June 2025 (25/06/2025)
908.4800
909.1750
910.4550
907.2590
908.8570
Tuesday 24 June 2025 (24/06/2025)
907.8220
908.3830
909.8410
905.9880
907.9145
Monday 23 June 2025 (23/06/2025)
890.0050
892.4940
892.5010
887.9710
890.2360
Friday 20 June 2025 (20/06/2025)
901.3130
899.3060
903.3980
895.4530
899.4255
Thursday 19 June 2025 (19/06/2025)
897.5480
895.4520
898.7980
894.1280
896.4630
Wednesday 18 June 2025 (18/06/2025)
907.8610
899.8800
909.5890
898.9620
904.2755
Tuesday 17 June 2025 (17/06/2025)
912.5830
915.8970
917.6750
911.8700
914.7725
Monday 16 June 2025 (16/06/2025)
913.9460
913.8060
916.9790
912.3360
914.6575
Friday 13 June 2025 (13/06/2025)
912.2950
911.0190
913.4870
906.9780
910.2325
Thursday 12 June 2025 (12/06/2025)
908.6950
915.5290
921.4940
908.5610
915.0275
Wednesday 11 June 2025 (11/06/2025)
902.6650
902.7910
904.1760
901.2220
902.6990
Tuesday 10 June 2025 (10/06/2025)
899.4040
902.6670
904.8210
897.8880
901.3545
Monday 9 June 2025 (09/06/2025)
902.3820
903.7500
904.0230
900.1430
902.0830
Friday 6 June 2025 (06/06/2025)
904.1210
900.0780
904.5230
899.2770
901.9000
Thursday 5 June 2025 (05/06/2025)
905.9500
906.1790
908.3450
903.0280
905.6865
Wednesday 4 June 2025 (04/06/2025)
900.2980
902.1340
903.3420
899.9840
901.6630
Tuesday 3 June 2025 (03/06/2025)
907.8620
899.7610
907.9470
899.0770
903.5120
Monday 2 June 2025 (02/06/2025)
908.3810
908.8770
911.4310
906.7010
909.0660

May

Friday 30 May 2025 (30/05/2025)
904.9670
904.6740
906.2470
899.7460
902.9965
Thursday 29 May 2025 (29/05/2025)
897.6190
904.7270
906.1350
894.9080
900.5215
Wednesday 28 May 2025 (28/05/2025)
899.3180
899.0820
903.3540
898.5680
900.9610
Tuesday 27 May 2025 (27/05/2025)
909.2840
902.4760
910.1520
898.9710
904.5615
Monday 26 May 2025 (26/05/2025)
912.1890
910.7510
914.1270
909.6030
911.8650
Friday 23 May 2025 (23/05/2025)
904.2440
905.8170
910.5360
903.4860
907.0110
Thursday 22 May 2025 (22/05/2025)
903.3520
897.5020
904.1320
896.9290
900.5305
Wednesday 21 May 2025 (21/05/2025)
899.6950
904.0750
906.3750
899.3800
902.8775
Tuesday 20 May 2025 (20/05/2025)
894.4160
896.4370
897.0560
893.6660
895.3610
Monday 19 May 2025 (19/05/2025)
894.7990
896.0040
897.3860
891.4380
894.4120
Friday 16 May 2025 (16/05/2025)
889.4430
886.2510
890.7010
885.5300
888.1155
Thursday 15 May 2025 (15/05/2025)
890.1980
889.4060
892.7140
888.3220
890.5180
Wednesday 14 May 2025 (14/05/2025)
893.6950
893.6420
897.7550
887.2060
892.4805
Tuesday 13 May 2025 (13/05/2025)
883.3650
884.1070
889.7550
882.3580
886.0565
Monday 12 May 2025 (12/05/2025)
880.6140
879.3470
883.8650
877.2500
880.5575
Friday 9 May 2025 (09/05/2025)
891.7490
889.5310
895.9330
888.7110
892.3220
Thursday 8 May 2025 (08/05/2025)
897.0250
894.1680
900.0000
891.8600
895.9300
Wednesday 7 May 2025 (07/05/2025)
903.8050
900.1360
906.4900
899.0410
902.7655
Tuesday 6 May 2025 (06/05/2025)
900.5610
904.2040
905.1480
898.4020
901.7750
Monday 5 May 2025 (05/05/2025)
897.5480
897.5460
903.2030
897.0640
900.1335
Friday 2 May 2025 (02/05/2025)
889.8550
898.6230
901.8670
887.9830
894.9250
Thursday 1 May 2025 (01/05/2025)
898.1640
893.9140
899.6630
890.7890
895.2260

April

Wednesday 30 April 2025 (30/04/2025)
895.9150
898.1600
899.2610
893.5340
896.3975
Tuesday 29 April 2025 (29/04/2025)
900.2300
897.5940
901.1720
896.6610
898.9165
Monday 28 April 2025 (28/04/2025)
896.2730
897.3290
898.9500
892.1530
895.5515
Friday 25 April 2025 (25/04/2025)
900.2300
894.2460
902.0840
888.8010
895.4425
Thursday 24 April 2025 (24/04/2025)
896.3540
900.0490
904.1840
895.9710
900.0775
Wednesday 23 April 2025 (23/04/2025)
902.5600
895.8730
906.2670
894.1940
900.2305
Tuesday 22 April 2025 (22/04/2025)
898.0700
897.1360
903.4160
892.9330
898.1745
Monday 21 April 2025 (21/04/2025)
896.3890
898.0760
901.6320
894.4790
898.0555
Friday 18 April 2025 (18/04/2025)
897.0450
897.0450
897.0450
897.0450
897.0450
Thursday 17 April 2025 (17/04/2025)
886.4760
897.0450
897.8040
882.4220
890.1130
Wednesday 16 April 2025 (16/04/2025)
878.2890
888.7030
889.2700
876.4050
882.8375
Tuesday 15 April 2025 (15/04/2025)
889.2280
876.9650
891.6900
873.9300
882.8100
Monday 14 April 2025 (14/04/2025)
889.4330
886.6030
898.3930
884.8330
891.6130
Friday 11 April 2025 (11/04/2025)
885.9920
885.7170
890.7750
874.2110
882.4930
Thursday 10 April 2025 (10/04/2025)
874.5520
876.4680
880.0380
867.9790
874.0085
Wednesday 9 April 2025 (09/04/2025)
866.4320
866.1670
871.0060
862.2050
866.6055
Tuesday 8 April 2025 (08/04/2025)
861.8920
862.9300
868.8580
859.4910
864.1745
Monday 7 April 2025 (07/04/2025)
859.3240
866.0860
867.6380
848.3820
858.0100
Friday 4 April 2025 (04/04/2025)
878.4350
872.2390
880.0050
860.4190
870.2120
Thursday 3 April 2025 (03/04/2025)
883.2310
889.3950
897.9040
881.9720
889.9380
Wednesday 2 April 2025 (02/04/2025)
864.4870
868.4950
874.1320
864.4680
869.3000
Tuesday 1 April 2025 (01/04/2025)
861.5350
863.3650
867.1790
860.8350
864.0070

March

Monday 31 March 2025 (31/03/2025)
865.0470
863.1800
866.4030
861.3520
863.8775
Friday 28 March 2025 (28/03/2025)
863.2580
862.8850
865.4760
858.0570
861.7665
Thursday 27 March 2025 (27/03/2025)
863.7720
863.7510
864.6670
859.4550
862.0610
Wednesday 26 March 2025 (26/03/2025)
858.4090
861.2320
863.2080
856.9150
860.0615
Tuesday 25 March 2025 (25/03/2025)
857.5510
861.7650
868.4270
856.8510
862.6390
Monday 24 March 2025 (24/03/2025)
854.2060
858.0570
859.4770
853.6340
856.5555
Friday 21 March 2025 (21/03/2025)
852.1140
854.6640
860.0950
851.4880
855.7915
Thursday 20 March 2025 (20/03/2025)
853.7550
853.4770
854.9570
849.0650
852.0110
Wednesday 19 March 2025 (19/03/2025)
859.2080
854.0260
859.4130
853.1190
856.2660
Tuesday 18 March 2025 (18/03/2025)
855.5160
858.8570
860.3980
854.4650
857.4315
Monday 17 March 2025 (17/03/2025)
856.4710
855.9890
858.4510
853.8330
856.1420
Friday 14 March 2025 (14/03/2025)
848.2310
853.0930
854.9760
846.6030
850.7895
Thursday 13 March 2025 (13/03/2025)
856.0800
848.1940
857.0800
846.6790
851.8795
Wednesday 12 March 2025 (12/03/2025)
864.5130
856.9480
865.5210
855.8500
860.6855
Tuesday 11 March 2025 (11/03/2025)
857.5380
862.3800
864.6650
856.7290
860.6970
Monday 10 March 2025 (10/03/2025)
857.4940
857.6430
859.7240
854.1730
856.9485
Friday 7 March 2025 (07/03/2025)
851.5960
856.1770
860.2550
850.9570
855.6060
Thursday 6 March 2025 (06/03/2025)
847.5690
849.8730
858.1970
846.4110
852.3040
Wednesday 5 March 2025 (05/03/2025)
831.4260
842.7820
843.2600
829.9820
836.6210
Tuesday 4 March 2025 (04/03/2025)
825.5350
826.7050
826.7100
819.4630
823.0865
Monday 3 March 2025 (03/03/2025)
809.0320
820.4250
820.8790
808.7070
814.7930

February

Friday 28 February 2025 (28/02/2025)
803.5990
803.9880
807.4380
802.6540
805.0460
Thursday 27 February 2025 (27/02/2025)
811.7740
808.6780
812.9160
807.9310
810.4235
Wednesday 26 February 2025 (26/02/2025)
815.4280
810.5960
816.1470
809.9170
813.0320
Tuesday 25 February 2025 (25/02/2025)
812.6070
814.9610
815.4520
811.9980
813.7250
Monday 24 February 2025 (24/02/2025)
813.7690
812.0060
814.3190
810.6970
812.5080
Friday 21 February 2025 (21/02/2025)
812.1140
813.1720
813.9360
810.7430
812.3395
Thursday 20 February 2025 (20/02/2025)
807.7330
809.6370
810.3710
807.3960
808.8835
Wednesday 19 February 2025 (19/02/2025)
804.3110
805.9010
806.5970
802.7050
804.6510
Tuesday 18 February 2025 (18/02/2025)
807.3930
805.7950
807.7170
805.7950
806.7560
Monday 17 February 2025 (17/02/2025)
807.8830
807.3840
810.0580
806.7070
808.3825
Friday 14 February 2025 (14/02/2025)
806.7370
808.4750
808.5590
805.0960
806.8275
Thursday 13 February 2025 (13/02/2025)
796.5090
800.0190
800.4160
796.0830
798.2495
Wednesday 12 February 2025 (12/02/2025)
796.3780
794.4810
796.9280
793.6890
795.3085
Tuesday 11 February 2025 (11/02/2025)
790.8530
790.6200
793.0450
789.9070
791.4760
Monday 10 February 2025 (10/02/2025)
788.1030
793.0000
793.7930
786.3920
790.0925
Friday 7 February 2025 (07/02/2025)
794.7400
793.1600
795.9250
791.9180
793.9215
Thursday 6 February 2025 (06/02/2025)
785.2690
790.2600
793.3540
784.7090
789.0315
Wednesday 5 February 2025 (05/02/2025)
791.4860
794.4590
796.1770
790.8330
793.5050
Tuesday 4 February 2025 (04/02/2025)
777.8460
782.9490
783.5630
775.8860
779.7245
Monday 3 February 2025 (03/02/2025)
779.7660
782.0450
782.6490
778.3450
780.4970

January

Friday 31 January 2025 (31/01/2025)
782.1190
779.9140
783.1710
779.5770
781.3740
Thursday 30 January 2025 (30/01/2025)
783.9030
782.5820
784.9130
781.6640
783.2885
Wednesday 29 January 2025 (29/01/2025)
784.5290
783.8500
785.8450
782.6950
784.2700
Tuesday 28 January 2025 (28/01/2025)
786.3150
785.6350
787.0140
784.7420
785.8780
Monday 27 January 2025 (27/01/2025)
792.1060
790.5670
792.7730
788.2660
790.5195
Friday 24 January 2025 (24/01/2025)
789.2780
787.0820
792.5300
786.4940
789.5120
Thursday 23 January 2025 (23/01/2025)
785.4220
782.7220
785.7290
782.3560
784.0425
Wednesday 22 January 2025 (22/01/2025)
787.1340
788.0980
789.1280
786.3710
787.7495
Tuesday 21 January 2025 (21/01/2025)
778.7510
779.7190
781.2040
777.8890
779.5465
Monday 20 January 2025 (20/01/2025)
775.3400
776.5160
778.6950
774.3930
776.5440
Friday 17 January 2025 (17/01/2025)
772.6720
774.0320
775.9300
772.1010
774.0155
Thursday 16 January 2025 (16/01/2025)
773.4000
774.0200
776.0000
773.2210
774.6105
Wednesday 15 January 2025 (15/01/2025)
773.6830
773.0610
775.7180
772.3010
774.0095
Tuesday 14 January 2025 (14/01/2025)
766.7730
771.2990
772.2810
766.1370
769.2090
Monday 13 January 2025 (13/01/2025)
764.9410
762.8200
766.9610
762.0360
764.4985
Friday 10 January 2025 (10/01/2025)
774.9000
776.6760
777.5250
774.0250
775.7750
Thursday 9 January 2025 (09/01/2025)
770.7240
773.8670
777.2920
770.2720
773.7820
Wednesday 8 January 2025 (08/01/2025)
769.8610
774.8950
775.2300
767.5360
771.3830
Tuesday 7 January 2025 (07/01/2025)
783.8030
781.4570
785.3700
780.8950
783.1325
Monday 6 January 2025 (06/01/2025)
785.7420
784.4400
787.4380
783.9970
785.7175
Friday 3 January 2025 (03/01/2025)
776.8650
777.2720
778.9100
775.9660
777.4380
Thursday 2 January 2025 (02/01/2025)
783.6070
782.6870
786.5770
782.2840
784.4305
Wednesday 1 January 2025 (01/01/2025)
783.6070
782.6870
786.5770
782.2840
784.4305
Theme: GKNEWS