SEK/GNF Exchange Rate (Swedish Krona to Guinea Franc)

Live SEK/GNF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 949.8880 GNF ▼ -0.0090%
High 953.8573
Low 948.1940
Open 948.9705
Prev. Close 949.9738
Source: Barchart.com · 15-min delay
One Week
+0.00%
957.7270 H · 943.7080 L
One Month
+0.00%
957.7270 H · 943.4000 L
One Year
+0.00%
998.1620 H · 915.3610 L
Best Transfer Rate
946.5634
SEK/GNF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 949.8880 GNF
🔔
Set a SEK/GNF Rate Alert

We'll email you when the Swedish Krona to Guinea Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/GNF Today

The Swedish Krona to Guinea Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/GNF rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/GNF News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Guinea Franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May948.9710949.8880953.8570948.1940949.4295
Thu 7 May951.5780949.9740954.3740949.5400950.7760
Wed 6 May954.0600953.5110957.7270951.5920953.7855
Tue 5 May945.4810946.9190947.9710943.7080946.2000
Mon 4 May949.7320945.7280949.9940944.9980947.7300
Fri 1 May944.6010948.7370950.0310943.4000946.6690
Thu 30 Apr944.9620944.6410949.9880943.5330944.8015
Wed 29 Apr946.2130943.8450948.2930943.4740945.0290
Tue 28 Apr953.8350943.9160948.8180948.5250948.8755
Mon 27 Apr952.6510953.8060956.5790951.5240953.2285
Fri 24 Apr949.0610948.6070950.5000946.8950948.8340
Thu 23 Apr951.8880949.2250953.0040948.6200950.5565
Wed 22 Apr956.4650953.9220959.5530953.3290955.1935
Tue 21 Apr959.6670955.6460960.6560955.0950957.6565
Mon 20 Apr955.8690959.9160960.6120955.6020957.8925
Fri 17 Apr954.7020957.8350961.3650953.6270956.2685
Thu 16 Apr955.9710955.8490957.9330954.0180955.9100
Wed 15 Apr953.8520956.5290956.9890951.4120955.1905
Tue 14 Apr959.3940955.1180961.5470954.4810957.2560
Mon 13 Apr943.0710949.8570951.4790941.3360946.4640
Fri 10 Apr945.8830944.0230949.7330942.4070944.9530
Thu 9 Apr941.7920943.3670945.1600938.6630942.5795
Wed 8 Apr936.8650945.0970953.9420936.4570940.9810
Tue 7 Apr928.7410922.7480929.2950917.7840925.7445
Mon 6 Apr925.8430924.3700929.2440923.3050925.1065
Fri 3 Apr927.2280923.7660928.3690923.3080925.4970
Thu 2 Apr923.5560927.2300928.5570919.5030925.3930
Wed 1 Apr931.7430932.1640937.6620930.2890931.9535
Tue 31 Mar919.0850923.9310924.2750915.3610921.5080
Mon 30 Mar925.0800921.5770927.4550920.1020923.3285
Fri 27 Mar925.6210927.1720930.0560925.0700926.3965
Thu 26 Mar934.2410928.1770935.6600927.7320931.2090
Wed 25 Mar940.9220940.1220943.8030939.9180940.5220
Tue 24 Mar937.9450940.9530942.4950934.3150939.4490
Mon 23 Mar941.9370937.8760944.1030932.0890939.9065
Fri 20 Mar941.1910941.8750943.0970938.9290941.5330
Thu 19 Mar933.0570934.4120936.0750930.5420933.7345
Wed 18 Mar944.9850937.3960945.6660937.2530941.1905
Tue 17 Mar937.7280941.8700943.7890936.5120939.7990
Mon 16 Mar928.6900935.5000936.5510928.6900932.0950
Fri 13 Mar940.6860927.2970936.8720935.9680933.9915
Thu 12 Mar948.4880940.7200949.3190939.9170944.6040
Wed 11 Mar954.9660950.5450957.1560949.8650952.7555
Tue 10 Mar960.4270956.8940962.4870956.6900958.6605
Mon 9 Mar950.7860953.5120953.5120945.9510952.1490
Fri 6 Mar947.6020948.8510950.9250945.1060948.2265
Thu 5 Mar955.1000950.3550955.4760947.6600952.7275
Wed 4 Mar948.1560956.0340958.2360946.9270952.0950
Tue 3 Mar950.4720943.7030953.2150941.5300947.0875
Mon 2 Mar967.3300958.3510968.7970958.0490962.8405
Fri 27 Feb967.6670970.2090974.2480966.8550968.9380
Thu 26 Feb970.9030972.8210973.3090968.5420971.8620
Wed 25 Feb969.4160968.0860971.3140964.2130968.7510
Tue 24 Feb967.2230968.5720969.0010965.0610967.8975
Mon 23 Feb967.9390965.9890970.0470963.7410966.9640
Fri 20 Feb968.5310968.3050970.2940964.7840968.4180
Thu 19 Feb968.9460967.9620970.7310964.6100968.4540
Wed 18 Feb979.2170976.8000980.0780975.3860978.0085
Tue 17 Feb982.8960978.5650981.4660979.2850980.7305
Mon 16 Feb983.5530982.9590984.9880979.9330983.2560
Fri 13 Feb982.1300980.5650982.6270978.9600981.3475
Thu 12 Feb988.0740985.2740989.9000984.1250986.6740
Wed 11 Feb990.6610990.9620993.9750985.3000990.8115
Tue 10 Feb983.0110989.6050989.8740981.4010986.3080
Mon 9 Feb976.3970980.4720983.3980975.3610978.4345
Fri 6 Feb973.2830971.3070975.3320967.3200972.2950
Thu 5 Feb970.0900971.2320974.8980968.7070970.6610
Wed 4 Feb986.2690980.3870987.2240977.2130983.3280
Tue 3 Feb981.7630982.2440983.6860981.1790982.0035
Mon 2 Feb986.8990981.5850988.2010980.7040984.2420
Fri 30 Jan994.6500991.2770998.1620991.2030992.9635
Thu 29 Jan992.0120995.6490996.2390990.2440993.8305
Wed 28 Jan995.0520990.6120996.1220987.4820992.8320
Tue 27 Jan979.0080989.5270987.2630981.2900984.2675
Mon 26 Jan982.3530979.0110987.8190976.4850980.6820
Fri 23 Jan974.0090970.4270975.1230968.0260972.2180
Thu 22 Jan961.4800966.7470970.4910960.3950964.1135
Wed 21 Jan957.4660960.3700964.0350955.6440958.9180
Tue 20 Jan953.1890960.7660961.0040952.7170956.9775
Mon 19 Jan950.4500949.4090952.9340947.5620949.9295
Fri 16 Jan950.8550951.0570951.6430947.7730950.9560
Thu 15 Jan949.4830951.5020953.1470949.0730950.4925
Wed 14 Jan950.8570951.9620953.4030949.6060951.4095
Tue 13 Jan955.0150952.4390955.5800951.9490953.7270
Mon 12 Jan953.8830954.3960956.3840952.7320954.1395
Fri 9 Jan947.7650951.4590951.7960946.3870949.6120
Thu 8 Jan952.1930950.1930953.0000949.1010951.1930
Wed 7 Jan951.3790956.0600956.5100949.7250953.7195
Tue 6 Jan951.6280951.8380952.8960949.1860951.7330
Mon 5 Jan946.1740947.6540949.7940946.4220946.9140
Fri 2 Jan947.8720948.0750949.8430946.3620947.9735
Thu 1 Jan948.5240948.5240948.5240948.5240948.5240
SEK/GNF Historical Data
Long-term SEK/GNF historical data
Daily closing rates going back decades: full historical archive
→