Swedish Krona to Guinea Franc Forecast and Live Exchange Rate

The swedish krona to guinea franc forecast from investment banks and market pricing, with the live SEK/GNF rate, charts and daily analysis

Live Rate
1 SEK = 888.0505 GNF ▲ +0.6003%
High 889.9642
Low 886.4885
Open 888.3423
Prev. Close 882.7512
Source: Barchart.com · 15-min delay
One Week
+0.00%
889.9642 H · 877.3030 L
One Month
+0.00%
889.9642 H · 871.6870 L
One Year
+0.00%
998.1620 H · 871.6870 L
Best Transfer Rate
884.9423
SEK/GNF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 888.0505 GNF
🔔
Set a SEK/GNF Rate Alert

We'll email you when the Swedish Krona to Guinea Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Guinea Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/GNF rate.

Latest News More news →
Yesterday Two Years of APP Fraud Refunds: Why the Protection Stops at the Border
Yesterday Euro-Dollar Bounces Back, But Upside Limited Warns KBC
Yesterday Pound-to-Euro Defies The Pullback Signals
Yesterday Pound-Dollar in Strong Recovery
Yesterday Australian Dollar Pressured as November RBA Hike Bet Fizzles Out
More news →
Daily Swedish Krona to Guinea Franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 16 Oct888.3420888.0500889.9640886.4890888.1960
Thu 15 Oct881.4990882.7510883.9940880.1730882.1250
Wed 14 Oct881.8800882.0570882.9640878.6470881.9685
Tue 13 Oct878.3760881.8700882.4270877.9410880.1230
Mon 12 Oct879.7460878.1470882.1820877.3030878.9465
Fri 9 Oct881.8930879.4600883.7150878.7340880.6765
Thu 8 Oct878.2620880.4140881.0480877.6650879.3380
Wed 7 Oct876.8150879.3610880.2590874.6110878.0880
Tue 6 Oct878.1190878.5060880.4910877.0760878.3125
Mon 5 Oct872.9750875.9250876.6480871.6870874.4500
Fri 2 Oct875.8390873.6420885.8900873.5830874.7405
Thu 1 Oct876.1760877.4010877.7700873.9160876.7885
Wed 30 Sep884.4570880.5270885.4100879.9880882.4920
Tue 29 Sep882.0920880.9220882.8830878.9540881.5070
Mon 28 Sep887.7370883.0780888.8590880.8120885.4075
Fri 25 Sep888.3210886.5530889.0690886.4300887.4370
Thu 24 Sep885.6700887.3140890.0020884.3840886.4920
Wed 23 Sep890.7360889.9960892.5510888.4640890.3660
Tue 22 Sep893.2520895.3230899.0700892.5380894.2875
Mon 21 Sep896.8280894.3440896.8280892.7790895.5860
Fri 18 Sep895.2320892.2690896.9890890.4890893.7505
Thu 17 Sep896.8150894.8550897.1730896.7840895.8350
Wed 16 Sep898.3810896.8220901.8680896.6080897.6015
Tue 15 Sep899.6150899.1350904.9580898.0130899.3750
Mon 14 Sep909.5070899.8680909.8390898.1450904.6875
Fri 11 Sep907.6980905.0120908.6710904.4760906.3550
Thu 10 Sep915.5180909.4460916.2280908.9100912.4820
Wed 9 Sep916.7110915.5640917.6780914.7560916.1375
Tue 8 Sep915.5290915.9770916.8530913.5390915.7530
Mon 7 Sep921.7640916.1580923.5450915.0590918.9610
Fri 4 Sep922.0290919.8200922.7890915.7020920.9245
Thu 3 Sep913.3800918.7600920.1970912.5790916.0700
Wed 2 Sep911.7950912.9900913.3820908.6670912.3925
Tue 1 Sep916.7340915.3560918.1600914.7940916.0450
Mon 31 Aug918.9070921.3900922.5470918.2370920.1485
Fri 28 Aug923.6230918.8180924.5620917.1370921.2205
Thu 27 Aug921.0370922.8260924.2190920.8010921.9315
Wed 26 Aug928.0720923.7780928.5110923.0790925.9250
Tue 25 Aug925.3900928.4950929.0150922.3760926.9425
Mon 24 Aug927.6410925.0940928.0780924.0960926.3675
Fri 21 Aug927.6410927.6910929.9990927.3720927.6660
Thu 20 Aug933.5870927.0780934.7410926.0840930.3325
Wed 19 Aug923.1840927.6570927.8670922.3300925.4205
Tue 18 Aug924.2320920.8510923.0850922.0950922.5415
Mon 17 Aug921.0770924.2140924.1910922.6660922.6455
Fri 14 Aug918.6360919.3900921.1420918.5200919.0130
Thu 13 Aug916.5610918.6420920.2880915.9320917.6015
Wed 12 Aug923.2130918.1910923.4390917.5090920.7020
Tue 11 Aug923.7600921.4850924.9150921.3180922.6225
Mon 10 Aug911.7380924.3310928.4720911.7380918.0345
Fri 7 Aug922.3560922.4800926.9220921.5940922.4180
Thu 6 Aug925.2790923.7660927.8320923.0800924.5225
Wed 5 Aug923.8890925.8520926.6740918.8620924.8705
Tue 4 Aug919.1880921.8410921.9240917.0160920.5145
Mon 3 Aug918.4950920.3500923.6600915.6710919.4225
Fri 31 Jul919.6960919.4160921.8370916.3620919.5560
Thu 30 Jul910.8930915.3490919.0190910.0290913.1210
Wed 29 Jul906.0320904.7680906.8040902.2440905.4000
Tue 28 Jul901.6870905.0750905.8260899.2460903.3810
Mon 27 Jul903.7420903.9670905.8310901.5690903.8545
Fri 24 Jul899.9900902.9200903.8440899.1440901.4550
Thu 23 Jul904.2670902.9070905.5380900.6340903.5870
Wed 22 Jul905.7860904.3820905.2330904.2360905.0840
Tue 21 Jul904.5180905.7910908.1020903.5590905.1545
Mon 20 Jul910.6200908.7710910.9310907.1160909.6955
Fri 17 Jul906.5950907.8560909.0400905.5010907.2255
Thu 16 Jul911.6300910.8100912.2150909.2540911.2200
Wed 15 Jul907.7990904.7320909.3870901.3220906.2655
Tue 14 Jul903.8570906.0490909.6330903.2610904.9530
Mon 13 Jul907.6360905.8920910.0660905.0520906.7640
Fri 10 Jul908.9090909.5830911.7260908.5910909.2460
Thu 9 Jul901.2180903.0540904.8210900.1510902.1360
Wed 8 Jul903.3640901.0410905.4770898.8880902.2025
Tue 7 Jul908.2380906.3800908.9440906.1490907.3090
Mon 6 Jul908.2840908.1280912.6000906.8250908.2060
Fri 3 Jul906.4600908.1960910.2030905.7930907.3280
Thu 2 Jul904.7380904.8170906.5210901.9800904.7775
Wed 1 Jul902.8700899.0130903.5280898.3620900.9415
Tue 30 Jun900.7610901.6420904.0180898.8350901.2015
Mon 29 Jun902.5720900.6920903.8690899.6010901.6320
Fri 26 Jun902.3120901.6040904.9230900.1160901.9580
Thu 25 Jun899.0300898.7270900.5230896.5740898.8785
Wed 24 Jun896.3210898.0110898.1750893.9760897.1660
Tue 23 Jun909.3020901.0910909.5980900.8310905.1965
Mon 22 Jun918.1290910.5640918.1290910.0740914.3465
Fri 19 Jun915.8350914.1640916.9920913.8160914.9995
Thu 18 Jun915.9820914.7110917.7300913.4100915.3465
Wed 17 Jun934.0030929.3210936.2750928.4220931.6620
Tue 16 Jun932.7920935.1610936.2530931.0060933.9765
Mon 15 Jun930.3470932.6880935.3260929.6080931.5175
Fri 12 Jun927.7130928.7140931.7470925.7610928.2135
Thu 11 Jun919.4970923.5750924.1690916.9330921.5360
Wed 10 Jun926.1630922.3300926.8830922.2190924.2465
Tue 9 Jun932.2560926.0070933.5370924.9040929.1315
Mon 8 Jun927.3540929.7450931.4880924.9090928.5495
Fri 5 Jun938.0740935.0280941.5240934.1160936.5510
Thu 4 Jun933.7990936.0990938.3470932.3570934.9490
Wed 3 Jun940.1020934.1120941.0880933.5080937.1070
Tue 2 Jun942.5750941.2520944.8360940.2660941.9135
Mon 1 Jun949.1950942.5740949.6490941.3980945.8845
Fri 29 May945.7200945.9480947.9380943.8620945.8340
Thu 28 May940.5860943.7790944.4510938.5230942.1825
Wed 27 May941.1540943.8640948.3350935.8000942.5090
Tue 26 May942.4260944.3380945.1590939.5430943.3820
Mon 25 May942.2960942.9520945.7820941.0850942.6240
Fri 22 May937.5360935.0750938.6010934.1010936.3055
Thu 21 May938.5440938.1850939.8020934.9360938.3645
Wed 20 May932.4350936.3820937.3320930.2740934.4085
Tue 19 May932.7160933.3500934.4510931.1220933.0330
Mon 18 May932.0560928.8100934.7000927.1310930.4330
Fri 15 May935.6910932.2030935.9950929.7320933.9470
Thu 14 May940.7330945.1020946.7970939.1690942.9175
Wed 13 May943.8450940.4700942.6720941.5320942.1575
Tue 12 May946.1610943.8010948.8290943.2050944.9810
Mon 11 May953.5430951.3120956.2860948.2100952.4275
Fri 8 May948.9710949.8880953.8570948.1940949.4295
Thu 7 May951.5780949.9740954.3740949.5400950.7760
Wed 6 May954.0600953.5110957.7270951.5920953.7855
Tue 5 May945.4810946.9190947.9710943.7080946.2000
Mon 4 May949.7320945.7280949.9940944.9980947.7300
Fri 1 May944.6010948.7370950.0310943.4000946.6690
Thu 30 Apr944.9620944.6410949.9880943.5330944.8015
Wed 29 Apr946.2130943.8450948.2930943.4740945.0290
Tue 28 Apr953.8350943.9160948.8180948.5250948.8755
Mon 27 Apr952.6510953.8060956.5790951.5240953.2285
Fri 24 Apr949.0610948.6070950.5000946.8950948.8340
Thu 23 Apr951.8880949.2250953.0040948.6200950.5565
Wed 22 Apr956.4650953.9220959.5530953.3290955.1935
Tue 21 Apr959.6670955.6460960.6560955.0950957.6565
Mon 20 Apr955.8690959.9160960.6120955.6020957.8925
Fri 17 Apr954.7020957.8350961.3650953.6270956.2685
Thu 16 Apr955.9710955.8490957.9330954.0180955.9100
Wed 15 Apr953.8520956.5290956.9890951.4120955.1905
Tue 14 Apr959.3940955.1180961.5470954.4810957.2560
Mon 13 Apr943.0710949.8570951.4790941.3360946.4640
Fri 10 Apr945.8830944.0230949.7330942.4070944.9530
Thu 9 Apr941.7920943.3670945.1600938.6630942.5795
Wed 8 Apr936.8650945.0970953.9420936.4570940.9810
Tue 7 Apr928.7410922.7480929.2950917.7840925.7445
Mon 6 Apr925.8430924.3700929.2440923.3050925.1065
Fri 3 Apr927.2280923.7660928.3690923.3080925.4970
Thu 2 Apr923.5560927.2300928.5570919.5030925.3930
Wed 1 Apr931.7430932.1640937.6620930.2890931.9535
Tue 31 Mar919.0850923.9310924.2750915.3610921.5080
Mon 30 Mar925.0800921.5770927.4550920.1020923.3285
Fri 27 Mar925.6210927.1720930.0560925.0700926.3965
Thu 26 Mar934.2410928.1770935.6600927.7320931.2090
Wed 25 Mar940.9220940.1220943.8030939.9180940.5220
Tue 24 Mar937.9450940.9530942.4950934.3150939.4490
Mon 23 Mar941.9370937.8760944.1030932.0890939.9065
Fri 20 Mar941.1910941.8750943.0970938.9290941.5330
Thu 19 Mar933.0570934.4120936.0750930.5420933.7345
Wed 18 Mar944.9850937.3960945.6660937.2530941.1905
Tue 17 Mar937.7280941.8700943.7890936.5120939.7990
Mon 16 Mar928.6900935.5000936.5510928.6900932.0950
Fri 13 Mar940.6860927.2970936.8720935.9680933.9915
Thu 12 Mar948.4880940.7200949.3190939.9170944.6040
Wed 11 Mar954.9660950.5450957.1560949.8650952.7555
Tue 10 Mar960.4270956.8940962.4870956.6900958.6605
Mon 9 Mar950.7860953.5120953.5120945.9510952.1490
Fri 6 Mar947.6020948.8510950.9250945.1060948.2265
Thu 5 Mar955.1000950.3550955.4760947.6600952.7275
Wed 4 Mar948.1560956.0340958.2360946.9270952.0950
Tue 3 Mar950.4720943.7030953.2150941.5300947.0875
Mon 2 Mar967.3300958.3510968.7970958.0490962.8405
Fri 27 Feb967.6670970.2090974.2480966.8550968.9380
Thu 26 Feb970.9030972.8210973.3090968.5420971.8620
Wed 25 Feb969.4160968.0860971.3140964.2130968.7510
Tue 24 Feb967.2230968.5720969.0010965.0610967.8975
Mon 23 Feb967.9390965.9890970.0470963.7410966.9640
Fri 20 Feb968.5310968.3050970.2940964.7840968.4180
Thu 19 Feb968.9460967.9620970.7310964.6100968.4540
Wed 18 Feb979.2170976.8000980.0780975.3860978.0085
Tue 17 Feb982.8960978.5650981.4660979.2850980.7305
Mon 16 Feb983.5530982.9590984.9880979.9330983.2560
Fri 13 Feb982.1300980.5650982.6270978.9600981.3475
Thu 12 Feb988.0740985.2740989.9000984.1250986.6740
Wed 11 Feb990.6610990.9620993.9750985.3000990.8115
Tue 10 Feb983.0110989.6050989.8740981.4010986.3080
Mon 9 Feb976.3970980.4720983.3980975.3610978.4345
Fri 6 Feb973.2830971.3070975.3320967.3200972.2950
Thu 5 Feb970.0900971.2320974.8980968.7070970.6610
Wed 4 Feb986.2690980.3870987.2240977.2130983.3280
Tue 3 Feb981.7630982.2440983.6860981.1790982.0035
Mon 2 Feb986.8990981.5850988.2010980.7040984.2420
Fri 30 Jan994.6500991.2770998.1620991.2030992.9635
Thu 29 Jan992.0120995.6490996.2390990.2440993.8305
Wed 28 Jan995.0520990.6120996.1220987.4820992.8320
Tue 27 Jan979.0080989.5270987.2630981.2900984.2675
Mon 26 Jan982.3530979.0110987.8190976.4850980.6820
Fri 23 Jan974.0090970.4270975.1230968.0260972.2180
Thu 22 Jan961.4800966.7470970.4910960.3950964.1135
Wed 21 Jan957.4660960.3700964.0350955.6440958.9180
Tue 20 Jan953.1890960.7660961.0040952.7170956.9775
Mon 19 Jan950.4500949.4090952.9340947.5620949.9295
Fri 16 Jan950.8550951.0570951.6430947.7730950.9560
Thu 15 Jan949.4830951.5020953.1470949.0730950.4925
Wed 14 Jan950.8570951.9620953.4030949.6060951.4095
Tue 13 Jan955.0150952.4390955.5800951.9490953.7270
Mon 12 Jan953.8830954.3960956.3840952.7320954.1395
Fri 9 Jan947.7650951.4590951.7960946.3870949.6120
Thu 8 Jan952.1930950.1930953.0000949.1010951.1930
Wed 7 Jan951.3790956.0600956.5100949.7250953.7195
Tue 6 Jan951.6280951.8380952.8960949.1860951.7330
Mon 5 Jan946.1740947.6540949.7940946.4220946.9140
Fri 2 Jan947.8720948.0750949.8430946.3620947.9735
Thu 1 Jan948.5240948.5240948.5240948.5240948.5240
SEK/GNF Historical Data
Long-term SEK/GNF historical data
Daily closing rates going back decades: full historical archive
→