Swedish Krona to Ukraine Hryvnia Forecast and Live Exchange Rate

The swedish krona to ukraine hryvnia forecast from investment banks and market pricing, with the live SEK/UAH rate, charts and daily analysis

Live Rate
1 SEK = 4.5279 UAH โ–ฒ +0.5932%
High 4.5377
Low 4.5199
Open 4.5294
Prev. Close 4.5012
One Week
+0.00%
4.5377 H · 4.4880 L
One Month
+0.00%
4.5377 H · 4.4588 L
One Year
+0.00%
4.8730 H · 4.4588 L
Best Transfer Rate
4.5121
SEK/UAH Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 4.5279 UAH
🔔
Set a SEK/UAH Rate Alert

We'll email you when the Swedish Krona to Ukraine Hryvnia rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Ukraine Hryvnia exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/UAH rate.

Daily Swedish Krona to Ukraine Hryvnia Statistics
Select month:
DateOpenCloseHighLowMid
Fri 16 Oct4.52944.52794.53774.51994.5287
Thu 15 Oct4.49484.50124.50754.48804.4980
Wed 14 Oct4.52214.50644.51804.49864.5143
Tue 13 Oct4.49334.52214.51404.50204.5077
Mon 12 Oct4.50144.49334.51394.48904.4974
Fri 9 Oct4.50254.49004.51184.48634.4963
Thu 8 Oct4.48424.49524.49844.48114.4897
Wed 7 Oct4.47194.48494.48954.46074.4784
Tue 6 Oct4.48064.48554.49274.47824.4831
Mon 5 Oct4.46534.48044.48414.45884.4729
Fri 2 Oct4.48014.46884.53154.46854.4745
Thu 1 Oct4.47244.47874.48054.46094.4756
Wed 30 Sep4.49254.47244.49724.46984.4825
Tue 29 Sep4.49864.49264.50264.48264.4956
Mon 28 Sep4.52984.50614.53564.49454.5180
Fri 25 Sep4.52294.51394.52674.51334.5184
Thu 24 Sep4.53374.54214.55594.52714.5379
Wed 23 Sep4.54604.54224.55524.53444.5441
Tue 22 Sep4.55224.56274.58184.54854.5575
Mon 21 Sep4.56754.55484.56754.54684.5612
Fri 18 Sep4.54854.53464.55744.52564.5416
Thu 17 Sep4.54874.54854.56034.54854.5486
Wed 16 Sep4.55664.54874.57434.54774.5527
Tue 15 Sep4.56734.56494.59454.55924.5661
Mon 14 Sep4.61774.56874.61934.56004.5932
Fri 11 Sep4.59874.58514.60364.58244.5919
Thu 10 Sep4.63954.60874.64314.60604.6241
Wed 9 Sep4.65924.65344.66424.64934.6563
Tue 8 Sep4.63554.63784.64224.62554.6367
Mon 7 Sep4.66104.63264.67004.62714.6468
Fri 4 Sep4.67254.66134.67634.64044.6669
Thu 3 Sep4.65244.67984.68714.64834.6661
Wed 2 Sep4.63274.63884.64084.61684.6358
Tue 1 Sep4.64384.63074.64494.63404.6373
Mon 31 Aug4.65414.64414.65074.64994.6491
Fri 28 Aug4.67784.65734.68254.64874.6676
Thu 27 Aug4.66874.67784.68484.66754.6733
Wed 26 Aug4.72154.68244.70644.69614.7020
Tue 25 Aug4.70954.72144.72404.69414.7155
Mon 24 Aug4.72224.70924.72444.70424.7157
Fri 21 Aug4.71774.71804.72974.71634.7179
Thu 20 Aug4.73954.70644.74534.70144.7230
Wed 19 Aug4.69784.72064.72164.69354.7092
Tue 18 Aug4.70624.69584.70724.69534.7010
Mon 17 Aug4.69064.70604.70654.69814.6983
Fri 14 Aug4.67454.67834.68734.67394.6764
Thu 13 Aug4.66394.67454.68294.66074.6692
Wed 12 Aug4.69594.67044.69714.66694.6832
Tue 11 Aug4.71974.70814.72564.70734.7139
Mon 10 Aug4.65704.72134.74254.65704.6892
Fri 7 Aug4.70364.70424.72694.69974.7039
Thu 6 Aug4.71744.70974.73054.70624.7136
Wed 5 Aug4.70704.71704.72124.68144.7120
Tue 4 Aug4.68014.69364.69404.66904.6869
Mon 3 Aug4.69194.70144.71834.67754.6967
Fri 31 Jul4.67604.67454.68684.65904.6753
Thu 30 Jul4.62954.65214.67084.62514.6408
Wed 29 Jul4.62724.62074.63114.60784.6240
Tue 28 Jul4.62724.63704.64094.61474.6321
Mon 27 Jul4.62604.62724.63674.61494.6266
Fri 24 Jul4.61034.61214.61684.60604.6112
Thu 23 Jul4.61544.61084.62184.59924.6131
Wed 22 Jul4.60974.61544.61984.60184.6126
Tue 21 Jul4.61614.62264.63444.61124.6194
Mon 20 Jul4.64044.63104.64204.62264.6357
Fri 17 Jul4.63464.62374.62974.62904.6292
Thu 16 Jul4.61924.63474.62684.62224.6270
Wed 15 Jul4.63284.61714.64094.59974.6250
Tue 14 Jul4.63204.64324.66164.62894.6376
Mon 13 Jul4.62874.61984.64114.61554.6243
Fri 10 Jul4.61024.61364.62454.60864.6119
Thu 9 Jul4.57174.58104.58994.56624.5764
Wed 8 Jul4.58254.57074.59324.55984.5766
Tue 7 Jul4.61754.59914.62114.59794.6083
Mon 6 Jul4.61784.61704.63974.61034.6174
Fri 3 Jul4.62434.61214.62234.62094.6182
Thu 2 Jul4.62404.62444.63314.60994.6242
Wed 1 Jul4.60974.59734.61304.59394.6035
Tue 30 Jun4.60514.60964.62174.59524.6074
Mon 29 Jun4.61834.61094.62494.60534.6146
Fri 26 Jun4.62234.61864.63564.61104.6205
Thu 25 Jun4.60044.61184.60804.60084.6061
Wed 24 Jun4.59184.60054.60134.57984.5962
Tue 23 Jun4.65814.61614.65974.61474.6371
Mon 22 Jun4.71284.67394.71284.67144.6934
Fri 19 Jun4.69634.68784.70234.68604.6921
Thu 18 Jun4.69884.69234.70784.68564.6956
Wed 17 Jun4.78594.76194.79754.75734.7739
Tue 16 Jun4.76944.78154.78714.76024.7755
Mon 15 Jun4.76124.77324.78674.75754.7672
Fri 12 Jun4.74544.75054.76604.73544.7480
Thu 11 Jun4.71694.73784.74084.70374.7274
Wed 10 Jun4.76404.74434.76774.74374.7542
Tue 9 Jun4.78104.74894.78764.74334.7650
Mon 8 Jun4.72294.73504.74394.71044.7290
Fri 5 Jun4.74684.73144.76424.72684.7391
Thu 4 Jun4.72834.73994.75134.72104.7341
Wed 3 Jun4.75584.72554.76084.72244.7407
Tue 2 Jun4.76794.76124.77944.75624.7646
Mon 1 Jun4.79864.76514.80084.75914.7819
Fri 29 May4.77824.77944.78944.76894.7788
Thu 28 May4.75134.76744.77084.74094.7594
Wed 27 May4.75754.77124.79384.73044.7644
Tue 26 May4.76144.77114.77524.74694.7663
Mon 25 May4.76154.76484.77914.75534.7632
Fri 22 May4.73354.72114.73894.71624.7273
Thu 21 May4.73444.73264.74084.71624.7335
Wed 20 May4.71014.73004.73484.69924.7201
Tue 19 May4.69934.70254.70814.69134.7009
Mon 18 May4.69554.67924.70894.67074.6874
Fri 15 May4.71274.69514.71424.68274.7039
Thu 14 May4.71644.73834.74684.70864.7274
Wed 13 May4.72774.71334.72434.71624.7205
Tue 12 May4.76464.72744.75264.74974.7460
Mon 11 May4.77604.76494.78974.74934.7705
Fri 8 May4.75084.75544.77534.74704.7531
Thu 7 May4.76284.74004.76194.75264.7514
Wed 6 May4.74154.76294.75984.75344.7522
Tue 5 May4.73444.74164.74694.72554.7380
Mon 4 May4.76904.74894.77034.74524.7590
Fri 1 May4.72994.75064.75704.72384.7403
Thu 30 Apr4.73174.73014.75684.72454.7309
Wed 29 Apr4.75284.74094.76334.73914.7469
Tue 28 Apr4.79334.74054.76814.76374.7669
Mon 27 Apr4.78744.79324.80714.78184.7903
Fri 24 Apr4.76424.76204.77154.75344.7631
Thu 23 Apr4.76364.75034.76924.74734.7570
Wed 22 Apr4.78154.76884.79694.76584.7752
Tue 21 Apr4.82404.80374.82904.80104.8139
Mon 20 Apr4.81284.83314.83664.81144.8230
Fri 17 Apr4.79054.80624.82394.78514.7984
Thu 16 Apr4.76094.76034.77074.75124.7606
Wed 15 Apr4.73494.74824.75054.72284.7416
Tue 14 Apr4.75774.73654.76844.73334.7471
Mon 13 Apr4.67024.70384.71184.66164.6870
Fri 10 Apr4.68484.67564.70394.66764.6802
Thu 9 Apr4.66214.66994.67884.64664.6660
Wed 8 Apr4.62724.66794.71164.62524.6476
Tue 7 Apr4.60084.57114.60354.54654.5860
Mon 6 Apr4.62234.61504.63934.60964.6187
Fri 3 Apr4.62924.61194.63494.60974.6206
Thu 2 Apr4.61094.62924.63594.59074.6201
Wed 1 Apr4.64914.65124.67874.64194.6502
Tue 31 Mar4.60494.62914.63094.58624.6170
Mon 30 Mar4.61994.60244.63174.59504.6112
Fri 27 Mar4.64584.63514.64954.64314.6405
Thu 26 Mar4.70944.64584.68334.67664.6776
Wed 25 Mar4.71474.70934.72924.70834.7120
Tue 24 Mar4.68644.71494.70914.68164.7007
Mon 23 Mar4.70814.68784.71894.65894.6980
Fri 20 Mar4.68994.70784.69944.69314.6989
Thu 19 Mar4.68284.68964.69804.67024.6862
Wed 18 Mar4.72234.70364.72574.70284.7130
Tue 17 Mar4.70134.72224.73174.69534.7118
Mon 16 Mar4.67004.70434.70964.67004.6872
Fri 13 Mar4.75124.66464.72744.71284.7079
Thu 12 Mar4.79054.75144.79474.74734.7710
Wed 11 Mar4.80204.77984.81304.77644.7909
Tue 10 Mar4.80704.78934.81734.78834.7982
Mon 9 Mar4.76674.78044.78044.74244.7736
Fri 6 Mar4.74904.72844.73874.73654.7387
Thu 5 Mar4.77254.74884.77444.73544.7607
Wed 4 Mar4.73944.77884.78984.73334.7591
Tue 3 Mar4.72654.69284.74014.68204.7097
Mon 2 Mar4.77234.72804.77964.72654.7502
Fri 27 Feb4.75754.77004.78994.75354.7638
Thu 26 Feb4.77724.79124.78914.77014.7842
Wed 25 Feb4.78354.77694.79284.75784.7802
Tue 24 Feb4.77014.77674.77884.75944.7734
Mon 23 Feb4.77574.76584.78584.75494.7708
Fri 20 Feb4.77314.77724.78174.75984.7752
Thu 19 Feb4.77784.77304.78664.75644.7754
Wed 18 Feb4.83174.81974.83594.81274.8257
Tue 17 Feb4.81534.82424.82774.80834.8198
Mon 16 Feb4.84314.84014.85014.82524.8416
Fri 13 Feb4.82584.81814.82824.81024.8220
Thu 12 Feb4.84174.82804.85064.82244.8349
Wed 11 Feb4.85504.85654.87134.82884.8558
Tue 10 Feb4.82254.85484.85614.81464.8387
Mon 9 Feb4.79444.81444.82884.78934.8044
Fri 6 Feb4.76274.75314.77274.73354.7579
Thu 5 Feb4.76954.77514.79314.76274.7723
Wed 4 Feb4.84564.81834.85034.80274.8320
Tue 3 Feb4.81854.84554.84804.82024.8320
Mon 2 Feb4.84364.81764.85004.81324.8306
Fri 30 Jan4.85584.84184.87304.84144.8488
Thu 29 Jan4.83814.85584.85874.82954.8470
Wed 28 Jan4.84624.82454.85144.80934.8354
Tue 27 Jan4.81854.84304.85434.80744.8308
Mon 26 Jan4.78714.81874.81374.80634.8029
Fri 23 Jan4.76884.77694.77434.76504.7729
Thu 22 Jan4.74234.76834.78674.73694.7553
Wed 21 Jan4.71744.73174.74974.70844.7246
Tue 20 Jan4.69284.74824.73134.70844.7205
Mon 19 Jan4.69804.69284.71034.68374.6954
Fri 16 Jan4.71014.71114.71404.69484.7106
Thu 15 Jan4.71754.72754.73574.71544.7225
Wed 14 Jan4.69184.69734.70444.68564.6946
Tue 13 Jan4.72144.69294.70834.70634.7072
Mon 12 Jan4.68304.72064.71244.69524.7018
Fri 9 Jan4.67004.68834.68994.66334.6792
Thu 8 Jan4.68654.67674.69054.67134.6816
Wed 7 Jan4.65264.67554.67774.64454.6641
Tue 6 Jan4.63434.63534.64054.62244.6348
Mon 5 Jan4.57924.60134.59674.59544.5903
Fri 2 Jan4.58744.58844.59704.58014.5879
Thu 1 Jan4.58714.58714.58714.58714.5871