Live Rate

1 SEK = 4.7196 UAH ▲ +0.2741%

High 4.7282

Low 4.7159

Open 4.7260

Prev. Close 4.7067

One Week

+0.00%

4.7282 H · 4.7159 L

One Month

+0.00%

4.7453 H · 4.6570 L

One Year

+0.00%

4.8730 H · 4.5465 L

Best Transfer Rate

4.7031

SEK/UAH Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

UAH

Rate: 1 SEK = 4.7196 UAH

🔔

Set a SEK/UAH Rate Alert

We'll email you when the Swedish Krona to Ukraine Hryvnia rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Ukraine Hryvnia exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/UAH rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily Swedish Krona to Ukraine Hryvnia Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	4.7260	4.7196	4.7282	4.7159	4.7228
Fri 21 Aug	4.7177	4.7180	4.7297	4.7163	4.7179
Thu 20 Aug	4.7395	4.7064	4.7453	4.7014	4.7230
Wed 19 Aug	4.6978	4.7206	4.7216	4.6935	4.7092
Tue 18 Aug	4.7062	4.6958	4.7072	4.6953	4.7010
Mon 17 Aug	4.6906	4.7060	4.7065	4.6981	4.6983
Fri 14 Aug	4.6745	4.6783	4.6873	4.6739	4.6764
Thu 13 Aug	4.6639	4.6745	4.6829	4.6607	4.6692
Wed 12 Aug	4.6959	4.6704	4.6971	4.6669	4.6832
Tue 11 Aug	4.7197	4.7081	4.7256	4.7073	4.7139
Mon 10 Aug	4.6570	4.7213	4.7425	4.6570	4.6892
Fri 7 Aug	4.7036	4.7042	4.7269	4.6997	4.7039
Thu 6 Aug	4.7174	4.7097	4.7305	4.7062	4.7136
Wed 5 Aug	4.7070	4.7170	4.7212	4.6814	4.7120
Tue 4 Aug	4.6801	4.6936	4.6940	4.6690	4.6869
Mon 3 Aug	4.6919	4.7014	4.7183	4.6775	4.6967
Fri 31 Jul	4.6760	4.6745	4.6868	4.6590	4.6753
Thu 30 Jul	4.6295	4.6521	4.6708	4.6251	4.6408
Wed 29 Jul	4.6272	4.6207	4.6311	4.6078	4.6240
Tue 28 Jul	4.6272	4.6370	4.6409	4.6147	4.6321
Mon 27 Jul	4.6260	4.6272	4.6367	4.6149	4.6266
Fri 24 Jul	4.6103	4.6121	4.6168	4.6060	4.6112
Thu 23 Jul	4.6154	4.6108	4.6218	4.5992	4.6131
Wed 22 Jul	4.6097	4.6154	4.6198	4.6018	4.6126
Tue 21 Jul	4.6161	4.6226	4.6344	4.6112	4.6194
Mon 20 Jul	4.6404	4.6310	4.6420	4.6226	4.6357
Fri 17 Jul	4.6346	4.6237	4.6297	4.6290	4.6292
Thu 16 Jul	4.6192	4.6347	4.6268	4.6222	4.6270
Wed 15 Jul	4.6328	4.6171	4.6409	4.5997	4.6250
Tue 14 Jul	4.6320	4.6432	4.6616	4.6289	4.6376
Mon 13 Jul	4.6287	4.6198	4.6411	4.6155	4.6243
Fri 10 Jul	4.6102	4.6136	4.6245	4.6086	4.6119
Thu 9 Jul	4.5717	4.5810	4.5899	4.5662	4.5764
Wed 8 Jul	4.5825	4.5707	4.5932	4.5598	4.5766
Tue 7 Jul	4.6175	4.5991	4.6211	4.5979	4.6083
Mon 6 Jul	4.6178	4.6170	4.6397	4.6103	4.6174
Fri 3 Jul	4.6243	4.6121	4.6223	4.6209	4.6182
Thu 2 Jul	4.6240	4.6244	4.6331	4.6099	4.6242
Wed 1 Jul	4.6097	4.5973	4.6130	4.5939	4.6035
Tue 30 Jun	4.6051	4.6096	4.6217	4.5952	4.6074
Mon 29 Jun	4.6183	4.6109	4.6249	4.6053	4.6146
Fri 26 Jun	4.6223	4.6186	4.6356	4.6110	4.6205
Thu 25 Jun	4.6004	4.6118	4.6080	4.6008	4.6061
Wed 24 Jun	4.5918	4.6005	4.6013	4.5798	4.5962
Tue 23 Jun	4.6581	4.6161	4.6597	4.6147	4.6371
Mon 22 Jun	4.7128	4.6739	4.7128	4.6714	4.6934
Fri 19 Jun	4.6963	4.6878	4.7023	4.6860	4.6921
Thu 18 Jun	4.6988	4.6923	4.7078	4.6856	4.6956
Wed 17 Jun	4.7859	4.7619	4.7975	4.7573	4.7739
Tue 16 Jun	4.7694	4.7815	4.7871	4.7602	4.7755
Mon 15 Jun	4.7612	4.7732	4.7867	4.7575	4.7672
Fri 12 Jun	4.7454	4.7505	4.7660	4.7354	4.7480
Thu 11 Jun	4.7169	4.7378	4.7408	4.7037	4.7274
Wed 10 Jun	4.7640	4.7443	4.7677	4.7437	4.7542
Tue 9 Jun	4.7810	4.7489	4.7876	4.7433	4.7650
Mon 8 Jun	4.7229	4.7350	4.7439	4.7104	4.7290
Fri 5 Jun	4.7468	4.7314	4.7642	4.7268	4.7391
Thu 4 Jun	4.7283	4.7399	4.7513	4.7210	4.7341
Wed 3 Jun	4.7558	4.7255	4.7608	4.7224	4.7407
Tue 2 Jun	4.7679	4.7612	4.7794	4.7562	4.7646
Mon 1 Jun	4.7986	4.7651	4.8008	4.7591	4.7819
Fri 29 May	4.7782	4.7794	4.7894	4.7689	4.7788
Thu 28 May	4.7513	4.7674	4.7708	4.7409	4.7594
Wed 27 May	4.7575	4.7712	4.7938	4.7304	4.7644
Tue 26 May	4.7614	4.7711	4.7752	4.7469	4.7663
Mon 25 May	4.7615	4.7648	4.7791	4.7553	4.7632
Fri 22 May	4.7335	4.7211	4.7389	4.7162	4.7273
Thu 21 May	4.7344	4.7326	4.7408	4.7162	4.7335
Wed 20 May	4.7101	4.7300	4.7348	4.6992	4.7201
Tue 19 May	4.6993	4.7025	4.7081	4.6913	4.7009
Mon 18 May	4.6955	4.6792	4.7089	4.6707	4.6874
Fri 15 May	4.7127	4.6951	4.7142	4.6827	4.7039
Thu 14 May	4.7164	4.7383	4.7468	4.7086	4.7274
Wed 13 May	4.7277	4.7133	4.7243	4.7162	4.7205
Tue 12 May	4.7646	4.7274	4.7526	4.7497	4.7460
Mon 11 May	4.7760	4.7649	4.7897	4.7493	4.7705
Fri 8 May	4.7508	4.7554	4.7753	4.7470	4.7531
Thu 7 May	4.7628	4.7400	4.7619	4.7526	4.7514
Wed 6 May	4.7415	4.7629	4.7598	4.7534	4.7522
Tue 5 May	4.7344	4.7416	4.7469	4.7255	4.7380
Mon 4 May	4.7690	4.7489	4.7703	4.7452	4.7590
Fri 1 May	4.7299	4.7506	4.7570	4.7238	4.7403
Thu 30 Apr	4.7317	4.7301	4.7568	4.7245	4.7309
Wed 29 Apr	4.7528	4.7409	4.7633	4.7391	4.7469
Tue 28 Apr	4.7933	4.7405	4.7681	4.7637	4.7669
Mon 27 Apr	4.7874	4.7932	4.8071	4.7818	4.7903
Fri 24 Apr	4.7642	4.7620	4.7715	4.7534	4.7631
Thu 23 Apr	4.7636	4.7503	4.7692	4.7473	4.7570
Wed 22 Apr	4.7815	4.7688	4.7969	4.7658	4.7752
Tue 21 Apr	4.8240	4.8037	4.8290	4.8010	4.8139
Mon 20 Apr	4.8128	4.8331	4.8366	4.8114	4.8230
Fri 17 Apr	4.7905	4.8062	4.8239	4.7851	4.7984
Thu 16 Apr	4.7609	4.7603	4.7707	4.7512	4.7606
Wed 15 Apr	4.7349	4.7482	4.7505	4.7228	4.7416
Tue 14 Apr	4.7577	4.7365	4.7684	4.7333	4.7471
Mon 13 Apr	4.6702	4.7038	4.7118	4.6616	4.6870
Fri 10 Apr	4.6848	4.6756	4.7039	4.6676	4.6802
Thu 9 Apr	4.6621	4.6699	4.6788	4.6466	4.6660
Wed 8 Apr	4.6272	4.6679	4.7116	4.6252	4.6476
Tue 7 Apr	4.6008	4.5711	4.6035	4.5465	4.5860
Mon 6 Apr	4.6223	4.6150	4.6393	4.6096	4.6187
Fri 3 Apr	4.6292	4.6119	4.6349	4.6097	4.6206
Thu 2 Apr	4.6109	4.6292	4.6359	4.5907	4.6201
Wed 1 Apr	4.6491	4.6512	4.6787	4.6419	4.6502
Tue 31 Mar	4.6049	4.6291	4.6309	4.5862	4.6170
Mon 30 Mar	4.6199	4.6024	4.6317	4.5950	4.6112
Fri 27 Mar	4.6458	4.6351	4.6495	4.6431	4.6405
Thu 26 Mar	4.7094	4.6458	4.6833	4.6766	4.6776
Wed 25 Mar	4.7147	4.7093	4.7292	4.7083	4.7120
Tue 24 Mar	4.6864	4.7149	4.7091	4.6816	4.7007
Mon 23 Mar	4.7081	4.6878	4.7189	4.6589	4.6980
Fri 20 Mar	4.6899	4.7078	4.6994	4.6931	4.6989
Thu 19 Mar	4.6828	4.6896	4.6980	4.6702	4.6862
Wed 18 Mar	4.7223	4.7036	4.7257	4.7028	4.7130
Tue 17 Mar	4.7013	4.7222	4.7317	4.6953	4.7118
Mon 16 Mar	4.6700	4.7043	4.7096	4.6700	4.6872
Fri 13 Mar	4.7512	4.6646	4.7274	4.7128	4.7079
Thu 12 Mar	4.7905	4.7514	4.7947	4.7473	4.7710
Wed 11 Mar	4.8020	4.7798	4.8130	4.7764	4.7909
Tue 10 Mar	4.8070	4.7893	4.8173	4.7883	4.7982
Mon 9 Mar	4.7667	4.7804	4.7804	4.7424	4.7736
Fri 6 Mar	4.7490	4.7284	4.7387	4.7365	4.7387
Thu 5 Mar	4.7725	4.7488	4.7744	4.7354	4.7607
Wed 4 Mar	4.7394	4.7788	4.7898	4.7333	4.7591
Tue 3 Mar	4.7265	4.6928	4.7401	4.6820	4.7097
Mon 2 Mar	4.7723	4.7280	4.7796	4.7265	4.7502
Fri 27 Feb	4.7575	4.7700	4.7899	4.7535	4.7638
Thu 26 Feb	4.7772	4.7912	4.7891	4.7701	4.7842
Wed 25 Feb	4.7835	4.7769	4.7928	4.7578	4.7802
Tue 24 Feb	4.7701	4.7767	4.7788	4.7594	4.7734
Mon 23 Feb	4.7757	4.7658	4.7858	4.7549	4.7708
Fri 20 Feb	4.7731	4.7772	4.7817	4.7598	4.7752
Thu 19 Feb	4.7778	4.7730	4.7866	4.7564	4.7754
Wed 18 Feb	4.8317	4.8197	4.8359	4.8127	4.8257
Tue 17 Feb	4.8153	4.8242	4.8277	4.8083	4.8198
Mon 16 Feb	4.8431	4.8401	4.8501	4.8252	4.8416
Fri 13 Feb	4.8258	4.8181	4.8282	4.8102	4.8220
Thu 12 Feb	4.8417	4.8280	4.8506	4.8224	4.8349
Wed 11 Feb	4.8550	4.8565	4.8713	4.8288	4.8558
Tue 10 Feb	4.8225	4.8548	4.8561	4.8146	4.8387
Mon 9 Feb	4.7944	4.8144	4.8288	4.7893	4.8044
Fri 6 Feb	4.7627	4.7531	4.7727	4.7335	4.7579
Thu 5 Feb	4.7695	4.7751	4.7931	4.7627	4.7723
Wed 4 Feb	4.8456	4.8183	4.8503	4.8027	4.8320
Tue 3 Feb	4.8185	4.8455	4.8480	4.8202	4.8320
Mon 2 Feb	4.8436	4.8176	4.8500	4.8132	4.8306
Fri 30 Jan	4.8558	4.8418	4.8730	4.8414	4.8488
Thu 29 Jan	4.8381	4.8558	4.8587	4.8295	4.8470
Wed 28 Jan	4.8462	4.8245	4.8514	4.8093	4.8354
Tue 27 Jan	4.8185	4.8430	4.8543	4.8074	4.8308
Mon 26 Jan	4.7871	4.8187	4.8137	4.8063	4.8029
Fri 23 Jan	4.7688	4.7769	4.7743	4.7650	4.7729
Thu 22 Jan	4.7423	4.7683	4.7867	4.7369	4.7553
Wed 21 Jan	4.7174	4.7317	4.7497	4.7084	4.7246
Tue 20 Jan	4.6928	4.7482	4.7313	4.7084	4.7205
Mon 19 Jan	4.6980	4.6928	4.7103	4.6837	4.6954
Fri 16 Jan	4.7101	4.7111	4.7140	4.6948	4.7106
Thu 15 Jan	4.7175	4.7275	4.7357	4.7154	4.7225
Wed 14 Jan	4.6918	4.6973	4.7044	4.6856	4.6946
Tue 13 Jan	4.7214	4.6929	4.7083	4.7063	4.7072
Mon 12 Jan	4.6830	4.7206	4.7124	4.6952	4.7018
Fri 9 Jan	4.6700	4.6883	4.6899	4.6633	4.6792
Thu 8 Jan	4.6865	4.6767	4.6905	4.6713	4.6816
Wed 7 Jan	4.6526	4.6755	4.6777	4.6445	4.6641
Tue 6 Jan	4.6343	4.6353	4.6405	4.6224	4.6348
Mon 5 Jan	4.5792	4.6013	4.5967	4.5954	4.5903
Fri 2 Jan	4.5874	4.5884	4.5970	4.5801	4.5879
Thu 1 Jan	4.5871	4.5871	4.5871	4.5871	4.5871

SEK/UAH Historical Data

Long-term SEK/UAH historical data

Daily closing rates going back decades: full historical archive

→

SEK/UAH Exchange Rate (Swedish Krona to Ukraine Hryvnia)