SEK/UAH Exchange Rate (Swedish Krona to Ukraine Hryvnia)

Live SEK/UAH exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 4.7554 UAH ▲ +0.3249%
High 4.7753
Low 4.7470
Open 4.7508
Prev. Close 4.7400
Source: Barchart.com · 15-min delay
One Week
+0.00%
4.7753 H · 4.7255 L
One Month
+0.00%
4.7753 H · 4.7238 L
One Year
+0.00%
4.8730 H · 4.5465 L
Best Transfer Rate
4.7388
SEK/UAH Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 4.7554 UAH
🔔
Set a SEK/UAH Rate Alert

We'll email you when the Swedish Krona to Ukraine Hryvnia rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/UAH Today

The Swedish Krona to Ukraine Hryvnia exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/UAH rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/UAH News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Ukraine Hryvnia Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May4.75084.75544.77534.74704.7531
Thu 7 May4.76284.74004.76194.75264.7514
Wed 6 May4.74154.76294.75984.75344.7522
Tue 5 May4.73444.74164.74694.72554.7380
Mon 4 May4.76904.74894.77034.74524.7590
Fri 1 May4.72994.75064.75704.72384.7403
Thu 30 Apr4.73174.73014.75684.72454.7309
Wed 29 Apr4.75284.74094.76334.73914.7469
Tue 28 Apr4.79334.74054.76814.76374.7669
Mon 27 Apr4.78744.79324.80714.78184.7903
Fri 24 Apr4.76424.76204.77154.75344.7631
Thu 23 Apr4.76364.75034.76924.74734.7570
Wed 22 Apr4.78154.76884.79694.76584.7752
Tue 21 Apr4.82404.80374.82904.80104.8139
Mon 20 Apr4.81284.83314.83664.81144.8230
Fri 17 Apr4.79054.80624.82394.78514.7984
Thu 16 Apr4.76094.76034.77074.75124.7606
Wed 15 Apr4.73494.74824.75054.72284.7416
Tue 14 Apr4.75774.73654.76844.73334.7471
Mon 13 Apr4.67024.70384.71184.66164.6870
Fri 10 Apr4.68484.67564.70394.66764.6802
Thu 9 Apr4.66214.66994.67884.64664.6660
Wed 8 Apr4.62724.66794.71164.62524.6476
Tue 7 Apr4.60084.57114.60354.54654.5860
Mon 6 Apr4.62234.61504.63934.60964.6187
Fri 3 Apr4.62924.61194.63494.60974.6206
Thu 2 Apr4.61094.62924.63594.59074.6201
Wed 1 Apr4.64914.65124.67874.64194.6502
Tue 31 Mar4.60494.62914.63094.58624.6170
Mon 30 Mar4.61994.60244.63174.59504.6112
Fri 27 Mar4.64584.63514.64954.64314.6405
Thu 26 Mar4.70944.64584.68334.67664.6776
Wed 25 Mar4.71474.70934.72924.70834.7120
Tue 24 Mar4.68644.71494.70914.68164.7007
Mon 23 Mar4.70814.68784.71894.65894.6980
Fri 20 Mar4.68994.70784.69944.69314.6989
Thu 19 Mar4.68284.68964.69804.67024.6862
Wed 18 Mar4.72234.70364.72574.70284.7130
Tue 17 Mar4.70134.72224.73174.69534.7118
Mon 16 Mar4.67004.70434.70964.67004.6872
Fri 13 Mar4.75124.66464.72744.71284.7079
Thu 12 Mar4.79054.75144.79474.74734.7710
Wed 11 Mar4.80204.77984.81304.77644.7909
Tue 10 Mar4.80704.78934.81734.78834.7982
Mon 9 Mar4.76674.78044.78044.74244.7736
Fri 6 Mar4.74904.72844.73874.73654.7387
Thu 5 Mar4.77254.74884.77444.73544.7607
Wed 4 Mar4.73944.77884.78984.73334.7591
Tue 3 Mar4.72654.69284.74014.68204.7097
Mon 2 Mar4.77234.72804.77964.72654.7502
Fri 27 Feb4.75754.77004.78994.75354.7638
Thu 26 Feb4.77724.79124.78914.77014.7842
Wed 25 Feb4.78354.77694.79284.75784.7802
Tue 24 Feb4.77014.77674.77884.75944.7734
Mon 23 Feb4.77574.76584.78584.75494.7708
Fri 20 Feb4.77314.77724.78174.75984.7752
Thu 19 Feb4.77784.77304.78664.75644.7754
Wed 18 Feb4.83174.81974.83594.81274.8257
Tue 17 Feb4.81534.82424.82774.80834.8198
Mon 16 Feb4.84314.84014.85014.82524.8416
Fri 13 Feb4.82584.81814.82824.81024.8220
Thu 12 Feb4.84174.82804.85064.82244.8349
Wed 11 Feb4.85504.85654.87134.82884.8558
Tue 10 Feb4.82254.85484.85614.81464.8387
Mon 9 Feb4.79444.81444.82884.78934.8044
Fri 6 Feb4.76274.75314.77274.73354.7579
Thu 5 Feb4.76954.77514.79314.76274.7723
Wed 4 Feb4.84564.81834.85034.80274.8320
Tue 3 Feb4.81854.84554.84804.82024.8320
Mon 2 Feb4.84364.81764.85004.81324.8306
Fri 30 Jan4.85584.84184.87304.84144.8488
Thu 29 Jan4.83814.85584.85874.82954.8470
Wed 28 Jan4.84624.82454.85144.80934.8354
Tue 27 Jan4.81854.84304.85434.80744.8308
Mon 26 Jan4.78714.81874.81374.80634.8029
Fri 23 Jan4.76884.77694.77434.76504.7729
Thu 22 Jan4.74234.76834.78674.73694.7553
Wed 21 Jan4.71744.73174.74974.70844.7246
Tue 20 Jan4.69284.74824.73134.70844.7205
Mon 19 Jan4.69804.69284.71034.68374.6954
Fri 16 Jan4.71014.71114.71404.69484.7106
Thu 15 Jan4.71754.72754.73574.71544.7225
Wed 14 Jan4.69184.69734.70444.68564.6946
Tue 13 Jan4.72144.69294.70834.70634.7072
Mon 12 Jan4.68304.72064.71244.69524.7018
Fri 9 Jan4.67004.68834.68994.66334.6792
Thu 8 Jan4.68654.67674.69054.67134.6816
Wed 7 Jan4.65264.67554.67774.64454.6641
Tue 6 Jan4.63434.63534.64054.62244.6348
Mon 5 Jan4.57924.60134.59674.59544.5903
Fri 2 Jan4.58744.58844.59704.58014.5879
Thu 1 Jan4.58714.58714.58714.58714.5871
SEK/UAH Historical Data
Long-term SEK/UAH historical data
Daily closing rates going back decades: full historical archive
→