Live Rate

1 SEK = 5.0830 TRY ▲ +0.1991%

High 5.0798

Low 5.0796

Open 5.0789

Prev. Close 5.0729

One Week

+0.00%

5.0798 H · 5.0796 L

One Month

+0.00%

5.0881 H · 4.9671 L

One Year

+0.00%

5.0881 H · 4.6655 L

Best Transfer Rate

5.0652

SEK/TRY Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

TRY

Rate: 1 SEK = 5.0830 TRY

🔔

Set a SEK/TRY Rate Alert

We'll email you when the Swedish Krona to Turkish Lira rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Turkish Lira exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/TRY rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily Swedish Krona to Turkish Lira Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	5.0789	5.0830	5.0798	5.0796	5.0810
Fri 21 Aug	5.0694	5.0729	5.0863	5.0794	5.0712
Thu 20 Aug	5.0819	5.0691	5.0881	5.0722	5.0755
Wed 19 Aug	5.0269	5.0819	5.0635	5.0520	5.0544
Tue 18 Aug	5.0390	5.0269	5.0373	5.0327	5.0330
Mon 17 Aug	5.0158	5.0391	5.0408	5.0327	5.0275
Fri 14 Aug	5.0105	5.0303	5.0364	5.0158	5.0204
Thu 13 Aug	4.9875	5.0105	5.0074	5.0006	4.9990
Wed 12 Aug	5.0160	4.9876	5.0132	5.0020	5.0018
Tue 11 Aug	5.0229	5.0159	5.0286	5.0199	5.0194
Mon 10 Aug	4.9525	5.0229	5.0406	4.9671	4.9877
Fri 7 Aug	5.0138	5.0322	5.0351	5.0341	5.0230
Thu 6 Aug	5.0161	5.0138	5.0296	5.0207	5.0150
Wed 5 Aug	4.9975	5.0162	5.0114	4.9871	5.0069
Tue 4 Aug	4.9738	4.9974	4.9882	4.9744	4.9856
Mon 3 Aug	4.9819	4.9739	4.9875	4.9786	4.9779
Fri 31 Jul	4.9829	4.9974	4.9833	4.9779	4.9902
Thu 30 Jul	4.9141	4.9828	4.9616	4.9572	4.9485
Wed 29 Jul	4.8906	4.9139	4.9086	4.8947	4.9023
Tue 28 Jul	4.8700	4.8906	4.8909	4.8692	4.8803
Mon 27 Jul	4.8841	4.8700	4.8871	4.8796	4.8771
Fri 24 Jul	4.8553	4.8735	4.8732	4.8651	4.8644
Thu 23 Jul	4.8726	4.8560	4.8695	4.8627	4.8643
Wed 22 Jul	4.8647	4.8728	4.8699	4.8661	4.8688
Tue 21 Jul	4.8748	4.8647	4.8827	4.8723	4.8698
Mon 20 Jul	4.8897	4.8748	4.8861	4.8826	4.8823
Fri 17 Jul	4.8946	4.8920	4.8896	4.8888	4.8933
Thu 16 Jul	4.9076	4.8944	4.9055	4.8916	4.9010
Wed 15 Jul	4.8659	4.9077	4.8955	4.8695	4.8868
Tue 14 Jul	4.8421	4.8660	4.8707	4.8661	4.8541
Mon 13 Jul	4.8356	4.8421	4.8621	4.8373	4.8389
Fri 10 Jul	4.8607	4.8621	4.8774	4.8706	4.8614
Thu 9 Jul	4.8317	4.8612	4.8509	4.8503	4.8465
Wed 8 Jul	4.8316	4.8316	4.8336	4.8290	4.8316
Tue 7 Jul	4.8664	4.8316	4.8579	4.8473	4.8490
Mon 6 Jul	4.8521	4.8664	4.8698	4.8618	4.8593
Fri 3 Jul	4.8353	4.8498	4.8482	4.8478	4.8426
Thu 2 Jul	4.7976	4.8352	4.8338	4.8070	4.8164
Wed 1 Jul	4.8113	4.7978	4.8032	4.8013	4.8046
Tue 30 Jun	4.8074	4.8114	4.8086	4.8035	4.8094
Mon 29 Jun	4.7922	4.8074	4.8017	4.7923	4.7998
Fri 26 Jun	4.7946	4.7894	4.8007	4.7970	4.7920
Thu 25 Jun	4.7735	4.7945	4.7882	4.7814	4.7840
Wed 24 Jun	4.7748	4.7730	4.7673	4.7651	4.7739
Tue 23 Jun	4.8347	4.7747	4.8129	4.7931	4.8047
Mon 22 Jun	4.8410	4.8347	4.8404	4.8377	4.8379
Fri 19 Jun	4.8432	4.8483	4.8507	4.8391	4.8458
Thu 18 Jun	4.8896	4.8432	4.8816	4.8560	4.8664
Wed 17 Jun	4.9452	4.8902	4.9332	4.9103	4.9177
Tue 16 Jun	4.9257	4.9453	4.9384	4.9299	4.9355
Mon 15 Jun	4.9061	4.9257	4.9323	4.9272	4.9159
Fri 12 Jun	4.9001	4.9051	4.9138	4.8967	4.9026
Thu 11 Jun	4.8507	4.9006	4.8705	4.8701	4.8757
Wed 10 Jun	4.8728	4.8500	4.8710	4.8708	4.8614
Tue 9 Jun	4.8907	4.8732	4.8950	4.8795	4.8820
Mon 8 Jun	4.8718	4.8908	4.8872	4.8756	4.8813
Fri 5 Jun	4.9158	4.8656	4.9183	4.8988	4.8907
Thu 4 Jun	4.8902	4.9160	4.9138	4.9082	4.9031
Wed 3 Jun	4.9351	4.8901	4.9237	4.9059	4.9126
Tue 2 Jun	4.9351	4.9355	4.9467	4.9362	4.9353
Mon 1 Jun	4.9711	4.9352	4.9542	4.9386	4.9532
Fri 29 May	4.9612	4.9645	4.9704	4.9628	4.9629
Thu 28 May	4.9396	4.9614	4.9371	4.9361	4.9505
Wed 27 May	4.9322	4.9397	4.9587	4.9084	4.9360
Tue 26 May	4.9428	4.9325	4.9321	4.9288	4.9377
Mon 25 May	4.9049	4.9431	4.9404	4.9196	4.9240
Fri 22 May	4.8907	4.8993	4.9099	4.8927	4.8950
Thu 21 May	4.8858	4.8916	4.8921	4.8897	4.8887
Wed 20 May	4.8520	4.8858	4.8708	4.8653	4.8689
Tue 19 May	4.8576	4.8520	4.8542	4.8500	4.8548
Mon 18 May	4.8332	4.8575	4.8541	4.8383	4.8454
Fri 15 May	4.8657	4.8203	4.8429	4.8374	4.8430
Thu 14 May	4.8770	4.8655	4.8835	4.8729	4.8713
Wed 13 May	4.8865	4.8770	4.8838	4.8753	4.8818
Tue 12 May	4.9221	4.8866	4.9099	4.9020	4.9044
Mon 11 May	4.9432	4.9222	4.9250	4.9237	4.9327
Fri 8 May	4.8845	4.9251	4.9178	4.9079	4.9048
Thu 7 May	4.8966	4.8848	4.9126	4.9075	4.8907
Wed 6 May	4.8822	4.8967	4.9077	4.9010	4.8895
Tue 5 May	4.8690	4.8823	4.8792	4.8783	4.8757
Mon 4 May	4.9080	4.8690	4.8902	4.8855	4.8885
Fri 1 May	4.8931	4.9064	4.9111	4.9080	4.8998
Thu 30 Apr	4.8483	4.8936	4.8917	4.8683	4.8710
Wed 29 Apr	4.8626	4.8480	4.8671	4.8642	4.8553
Tue 28 Apr	4.8860	4.8629	4.8678	4.8649	4.8745
Mon 27 Apr	4.8725	4.8861	4.8900	4.8895	4.8793
Fri 24 Apr	4.8595	4.8823	4.8768	4.8629	4.8709
Thu 23 Apr	4.8753	4.8599	4.8749	4.8716	4.8676
Wed 22 Apr	4.8922	4.8753	4.9011	4.8848	4.8838
Tue 21 Apr	4.9187	4.8928	4.9066	4.9034	4.9058
Mon 20 Apr	4.8804	4.9187	4.9007	4.8953	4.8996
Fri 17 Apr	4.8843	4.8958	4.9121	4.9049	4.8901
Thu 16 Apr	4.8867	4.8852	4.8960	4.8888	4.8860
Wed 15 Apr	4.8703	4.8866	4.8830	4.8668	4.8785
Tue 14 Apr	4.8663	4.8705	4.8770	4.8758	4.8684
Mon 13 Apr	4.7947	4.8665	4.8285	4.8270	4.8306
Fri 10 Apr	4.8114	4.8137	4.8269	4.8172	4.8126
Thu 9 Apr	4.7801	4.8120	4.7986	4.7902	4.7961
Wed 8 Apr	4.7130	4.7803	4.7921	4.7675	4.7467
Tue 7 Apr	4.7207	4.7136	4.7185	4.6907	4.7172
Mon 6 Apr	4.7094	4.7205	4.7278	4.7266	4.7150
Fri 3 Apr	4.7390	4.7099	4.7304	4.7245	4.7245
Thu 2 Apr	4.7370	4.7396	4.7300	4.7226	4.7383
Wed 1 Apr	4.6945	4.7367	4.7507	4.7237	4.7156
Tue 31 Mar	4.6569	4.6948	4.6776	4.6700	4.6759
Mon 30 Mar	4.6955	4.6570	4.6857	4.6827	4.6763
Fri 27 Mar	4.7054	4.6997	4.7189	4.7117	4.7026
Thu 26 Mar	4.7427	4.7056	4.7392	4.7259	4.7242
Wed 25 Mar	4.7668	4.7426	4.7684	4.7646	4.7547
Tue 24 Mar	4.7533	4.7670	4.7566	4.7480	4.7602
Mon 23 Mar	4.7432	4.7535	4.7455	4.7297	4.7484
Fri 20 Mar	4.7695	4.7434	4.7665	4.7373	4.7565
Thu 19 Mar	4.7023	4.7693	4.7619	4.7147	4.7358
Wed 18 Mar	4.7639	4.7027	4.7464	4.7440	4.7333
Tue 17 Mar	4.7288	4.7641	4.7465	4.7423	4.7465
Mon 16 Mar	4.6639	4.7290	4.7030	4.7020	4.6965
Fri 13 Mar	4.7255	4.6635	4.7131	4.7109	4.6945
Thu 12 Mar	4.7789	4.7264	4.7673	4.7466	4.7527
Wed 11 Mar	4.8001	4.7789	4.8076	4.7923	4.7895
Tue 10 Mar	4.8229	4.8002	4.8282	4.8244	4.8116
Mon 9 Mar	4.7986	4.8231	4.7895	4.7735	4.8109
Fri 6 Mar	4.7749	4.8008	4.7851	4.7803	4.7879
Thu 5 Mar	4.7961	4.7752	4.7828	4.7744	4.7857
Wed 4 Mar	4.7520	4.7960	4.7856	4.7622	4.7740
Tue 3 Mar	4.8003	4.7520	4.7663	4.7640	4.7762
Mon 2 Mar	4.8487	4.8006	4.8241	4.8199	4.8247
Fri 27 Feb	4.8529	4.8656	4.8767	4.8644	4.8593
Thu 26 Feb	4.8654	4.8532	4.8677	4.8471	4.8593
Wed 25 Feb	4.8467	4.8654	4.8555	4.8485	4.8561
Tue 24 Feb	4.8374	4.8465	4.8446	4.8424	4.8420
Mon 23 Feb	4.8447	4.8375	4.8540	4.8425	4.8411
Fri 20 Feb	4.8331	4.8421	4.8377	4.8375	4.8376
Thu 19 Feb	4.8429	4.8334	4.8408	4.8397	4.8382
Wed 18 Feb	4.8784	4.8431	4.8692	4.8594	4.8608
Tue 17 Feb	4.8900	4.8785	4.8874	4.8578	4.8843
Mon 16 Feb	4.8887	4.8902	4.8958	4.8886	4.8895
Fri 13 Feb	4.8987	4.8962	4.8967	4.8915	4.8975
Thu 12 Feb	4.9081	4.8991	4.9168	4.9149	4.9036
Wed 11 Feb	4.9097	4.9080	4.9169	4.9108	4.9089
Tue 10 Feb	4.8925	4.9097	4.9106	4.8900	4.9011
Mon 9 Feb	4.8052	4.8928	4.8693	4.8363	4.8490
Fri 6 Feb	4.8125	4.8351	4.8209	4.8202	4.8238
Thu 5 Feb	4.8404	4.8119	4.8479	4.8301	4.8262
Wed 4 Feb	4.8855	4.8406	4.8739	4.8575	4.8631
Tue 3 Feb	4.8487	4.8860	4.8779	4.8655	4.8674
Mon 2 Feb	4.8842	4.8489	4.8694	4.8666	4.8666
Fri 30 Jan	4.9391	4.8825	4.9245	4.9146	4.9108
Thu 29 Jan	4.9151	4.9393	4.9290	4.9221	4.9272
Wed 28 Jan	4.9492	4.9155	4.9224	4.9147	4.9324
Tue 27 Jan	4.8540	4.9493	4.9149	4.8948	4.9017
Mon 26 Jan	4.8667	4.8542	4.8879	4.8564	4.8605
Fri 23 Jan	4.8123	4.8521	4.8406	4.8154	4.8322
Thu 22 Jan	4.7580	4.8125	4.8016	4.7859	4.7853
Wed 21 Jan	4.7443	4.7582	4.7664	4.7455	4.7513
Tue 20 Jan	4.7018	4.7443	4.7365	4.7249	4.7231
Mon 19 Jan	4.6791	4.7018	4.6957	4.6913	4.6905
Fri 16 Jan	4.6931	4.6917	4.6916	4.6885	4.6924
Thu 15 Jan	4.6959	4.6936	4.7070	4.6974	4.6948
Wed 14 Jan	4.6820	4.6962	4.6932	4.6927	4.6891
Tue 13 Jan	4.7042	4.6819	4.7042	4.6972	4.6931
Mon 12 Jan	4.6807	4.7043	4.7056	4.6900	4.6925
Fri 9 Jan	4.6769	4.6787	4.6809	4.6801	4.6778
Thu 8 Jan	4.6880	4.6776	4.6858	4.6838	4.6828
Wed 7 Jan	4.6791	4.6880	4.6902	4.6798	4.6836
Tue 6 Jan	4.6917	4.6791	4.6919	4.6818	4.6854
Mon 5 Jan	4.6592	4.6920	4.6890	4.6655	4.6756
Fri 2 Jan	4.6685	4.6738	4.6794	4.6724	4.6712
Thu 1 Jan	4.6669	4.6669	4.6669	4.6669	4.6669

SEK/TRY Historical Data

Long-term SEK/TRY historical data

Daily closing rates going back decades: full historical archive

→

SEK/TRY Exchange Rate (Swedish Krona to Turkish Lira)