SEARCH

Swedish Krona to Honduras Lempira Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
HNL

1 SEK = 2.7989 HNL

-0.0857%
2.8027
= today's high
2.7978
= low
2.8013
= open
2.8013
= yesterday's close
Retail Rates
2.7989
is the live market rate
2.7891
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.8131
= current week high
2.7864
= current week low
One Month:
0%
2.8131
= current month high
2.7864
= current month low
One Year:
0%
2.8400
= current year high
2.2411
= current year low

Interday SEK/HNL Chart

Loading

Monthly SEK/HNL Chart

Loading

Interactive SEK/HNL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/HNL News

Daily Swedish Krona to Honduras Lempira Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.8027
2.7978
2.8003
Thursday 4 December 2025 (04/12/2025)
2.8125
2.8013
2.8131
2.7981
2.8056
Wednesday 3 December 2025 (03/12/2025)
2.7903
2.8007
2.7983
2.7939
2.7961
Tuesday 2 December 2025 (02/12/2025)
2.7917
2.7903
2.7932
2.7902
2.7917
Monday 1 December 2025 (01/12/2025)
2.7883
2.7918
2.7974
2.7864
2.7919

November

Friday 28 November 2025 (28/11/2025)
2.7710
2.7818
2.7848
2.7682
2.7765
Thursday 27 November 2025 (27/11/2025)
2.7706
2.7754
2.7788
2.7683
2.7736
Wednesday 26 November 2025 (26/11/2025)
2.7495
2.7521
2.7579
2.7477
2.7528
Tuesday 25 November 2025 (25/11/2025)
2.7537
2.7493
2.7587
2.7386
2.7487
Monday 24 November 2025 (24/11/2025)
2.7559
2.7532
2.7630
2.7522
2.7576
Friday 21 November 2025 (21/11/2025)
2.7520
2.7440
2.7522
2.7390
2.7456
Thursday 20 November 2025 (20/11/2025)
2.7571
2.7519
2.7596
2.7501
2.7549
Wednesday 19 November 2025 (19/11/2025)
2.7750
2.7710
2.7769
2.7643
2.7706
Tuesday 18 November 2025 (18/11/2025)
2.7751
2.7786
2.7787
2.7690
2.7739
Monday 17 November 2025 (17/11/2025)
2.7871
2.7820
2.7928
2.7797
2.7863
Friday 14 November 2025 (14/11/2025)
2.7869
2.7756
2.8001
2.7750
2.7876
Thursday 13 November 2025 (13/11/2025)
2.7875
2.7880
2.7968
2.7862
2.7915
Wednesday 12 November 2025 (12/11/2025)
2.7758
2.7833
2.7902
2.7730
2.7816
Tuesday 11 November 2025 (11/11/2025)
2.7655
2.7805
2.7811
2.7638
2.7725
Monday 10 November 2025 (10/11/2025)
2.7633
2.7654
2.7732
2.7596
2.7664
Friday 7 November 2025 (07/11/2025)
2.7454
2.7509
2.7551
2.7420
2.7486
Thursday 6 November 2025 (06/11/2025)
2.7535
2.7343
2.7596
2.7313
2.7455
Wednesday 5 November 2025 (05/11/2025)
2.7467
2.7466
2.7504
2.7389
2.7447
Tuesday 4 November 2025 (04/11/2025)
2.7589
2.7555
2.7629
2.7509
2.7569
Monday 3 November 2025 (03/11/2025)
2.7691
2.7712
2.7754
2.7669
2.7712

October

Friday 31 October 2025 (31/10/2025)
2.7917
2.7661
2.7875
2.7755
2.7815
Thursday 30 October 2025 (30/10/2025)
2.7897
2.7916
2.7951
2.7856
2.7904
Wednesday 29 October 2025 (29/10/2025)
2.7966
2.8008
2.8151
2.7939
2.8045
Tuesday 28 October 2025 (28/10/2025)
2.7989
2.8148
2.8212
2.7961
2.8087
Monday 27 October 2025 (27/10/2025)
2.8072
2.8074
2.8127
2.8044
2.8086
Friday 24 October 2025 (24/10/2025)
2.7971
2.7967
2.8033
2.7946
2.7990
Thursday 23 October 2025 (23/10/2025)
2.7840
2.8009
2.7988
2.7861
2.7925
Wednesday 22 October 2025 (22/10/2025)
2.7908
2.7838
2.7917
2.7891
2.7904
Tuesday 21 October 2025 (21/10/2025)
2.7839
2.7908
2.7959
2.7730
2.7845
Monday 20 October 2025 (20/10/2025)
2.7906
2.7890
2.7920
2.7855
2.7888
Friday 17 October 2025 (17/10/2025)
2.7874
2.7835
2.7920
2.7738
2.7829
Thursday 16 October 2025 (16/10/2025)
2.7778
2.7858
2.7902
2.7717
2.7810
Wednesday 15 October 2025 (15/10/2025)
2.7614
2.7619
2.7776
2.7585
2.7681
Tuesday 14 October 2025 (14/10/2025)
2.7496
2.7435
2.7599
2.7403
2.7501
Monday 13 October 2025 (13/10/2025)
2.7480
2.7645
2.7556
2.7549
2.7553
Friday 10 October 2025 (10/10/2025)
2.7474
2.7457
2.7615
2.7421
2.7518
Thursday 9 October 2025 (09/10/2025)
2.7761
2.7667
2.7808
2.7607
2.7708
Wednesday 8 October 2025 (08/10/2025)
2.7932
2.7838
2.7899
2.7841
2.7870
Tuesday 7 October 2025 (07/10/2025)
2.7889
2.7929
2.8027
2.7852
2.7940
Monday 6 October 2025 (06/10/2025)
2.7937
2.7874
2.7958
2.7821
2.7890
Friday 3 October 2025 (03/10/2025)
2.7935
2.7949
2.8030
2.7923
2.7977
Thursday 2 October 2025 (02/10/2025)
2.7989
2.7985
2.8074
2.7938
2.8006
Wednesday 1 October 2025 (01/10/2025)
2.7943
2.7984
2.8021
2.7854
2.7938

September

Tuesday 30 September 2025 (30/09/2025)
2.7877
2.7870
2.7921
2.7835
2.7878
Monday 29 September 2025 (29/09/2025)
2.7935
2.7868
2.7993
2.7853
2.7923
Friday 26 September 2025 (26/09/2025)
2.7746
2.7786
2.7816
2.7688
2.7752
Thursday 25 September 2025 (25/09/2025)
2.7902
2.7941
2.8011
2.7867
2.7939
Wednesday 24 September 2025 (24/09/2025)
2.8003
2.7952
2.8034
2.7919
2.7977
Tuesday 23 September 2025 (23/09/2025)
2.8065
2.8092
2.8207
2.7979
2.8093
Monday 22 September 2025 (22/09/2025)
2.8008
2.8023
2.8008
2.7884
2.7946
Friday 19 September 2025 (19/09/2025)
2.7902
2.7900
2.7979
2.7788
2.7884
Thursday 18 September 2025 (18/09/2025)
2.8233
2.8190
2.8286
2.8103
2.8195
Wednesday 17 September 2025 (17/09/2025)
2.8383
2.8234
2.8397
2.8195
2.8296
Tuesday 16 September 2025 (16/09/2025)
2.8349
2.8391
2.8400
2.8289
2.8345
Monday 15 September 2025 (15/09/2025)
2.8099
2.8256
2.8185
2.8154
2.8170
Friday 12 September 2025 (12/09/2025)
2.8020
2.8107
2.8045
2.8037
2.8041
Thursday 11 September 2025 (11/09/2025)
2.8026
2.8020
2.8031
2.7968
2.8000
Wednesday 10 September 2025 (10/09/2025)
2.7946
2.8025
2.8108
2.7917
2.8013
Tuesday 9 September 2025 (09/09/2025)
2.8057
2.8022
2.8061
2.7969
2.8015
Monday 8 September 2025 (08/09/2025)
2.7922
2.7946
2.7980
2.7890
2.7935
Friday 5 September 2025 (05/09/2025)
2.7792
2.7851
2.7942
2.7774
2.7858
Thursday 4 September 2025 (04/09/2025)
2.7811
2.7719
2.7835
2.7642
2.7739
Wednesday 3 September 2025 (03/09/2025)
2.7684
2.7684
2.7776
2.7632
2.7704
Tuesday 2 September 2025 (02/09/2025)
2.7834
2.7642
2.7797
2.7744
2.7771
Monday 1 September 2025 (01/09/2025)
2.7726
2.7829
2.7867
2.7686
2.7777

August

Friday 29 August 2025 (29/08/2025)
2.7514
2.7583
2.7667
2.7484
2.7576
Thursday 28 August 2025 (28/08/2025)
2.7514
2.7642
2.7676
2.7501
2.7589
Wednesday 27 August 2025 (27/08/2025)
2.7404
2.7333
2.7360
2.7328
2.7344
Tuesday 26 August 2025 (26/08/2025)
2.7368
2.7404
2.7430
2.7267
2.7349
Monday 25 August 2025 (25/08/2025)
2.7518
2.7399
2.7533
2.7371
2.7452
Friday 22 August 2025 (22/08/2025)
2.7278
2.7315
2.7333
2.7210
2.7272
Thursday 21 August 2025 (21/08/2025)
2.7276
2.7280
2.7322
2.7242
2.7282
Wednesday 20 August 2025 (20/08/2025)
2.7307
2.7381
2.7424
2.7215
2.7320
Tuesday 19 August 2025 (19/08/2025)
2.7420
2.7359
2.7505
2.7352
2.7429
Monday 18 August 2025 (18/08/2025)
2.7435
2.7456
2.7484
2.7339
2.7412
Friday 15 August 2025 (15/08/2025)
2.7371
2.7404
2.7435
2.7351
2.7393
Thursday 14 August 2025 (14/08/2025)
2.7435
2.7424
2.7452
2.7333
2.7393
Wednesday 13 August 2025 (13/08/2025)
2.7610
2.7462
2.7632
2.7452
2.7542
Tuesday 12 August 2025 (12/08/2025)
2.7280
2.7395
2.7414
2.7176
2.7295
Monday 11 August 2025 (11/08/2025)
2.7335
2.7246
2.7451
2.7220
2.7336
Friday 8 August 2025 (08/08/2025)
2.7365
2.7311
2.7409
2.7246
2.7328
Thursday 7 August 2025 (07/08/2025)
2.7296
2.7369
2.7310
2.7250
2.7280
Wednesday 6 August 2025 (06/08/2025)
2.7231
2.7301
2.7331
2.7194
2.7263
Tuesday 5 August 2025 (05/08/2025)
2.7226
2.7143
2.7229
2.7152
2.7191
Monday 4 August 2025 (04/08/2025)
2.6837
2.7226
2.7121
2.6927
2.7024
Friday 1 August 2025 (01/08/2025)
2.6755
2.6986
2.7011
2.6653
2.6832

July

Thursday 31 July 2025 (31/07/2025)
2.6800
2.6874
2.6944
2.6774
2.6859
Wednesday 30 July 2025 (30/07/2025)
2.7290
2.7119
2.7332
2.7096
2.7214
Tuesday 29 July 2025 (29/07/2025)
2.7371
2.7275
2.7391
2.7220
2.7306
Monday 28 July 2025 (28/07/2025)
2.7565
2.7372
2.7565
2.7325
2.7445
Friday 25 July 2025 (25/07/2025)
2.7331
2.7534
2.7580
2.7301
2.7441
Thursday 24 July 2025 (24/07/2025)
2.7469
2.7497
2.7578
2.7390
2.7484
Wednesday 23 July 2025 (23/07/2025)
2.7391
2.7462
2.7489
2.7417
2.7453
Tuesday 22 July 2025 (22/07/2025)
2.7240
2.7392
2.7370
2.7257
2.7314
Monday 21 July 2025 (21/07/2025)
2.7137
2.7242
2.7285
2.7094
2.7190
Friday 18 July 2025 (18/07/2025)
2.6797
2.7139
2.7055
2.6883
2.6969
Thursday 17 July 2025 (17/07/2025)
2.6890
2.6797
2.6927
2.6769
2.6848
Wednesday 16 July 2025 (16/07/2025)
2.6944
2.6888
2.6966
2.6767
2.6867
Tuesday 15 July 2025 (15/07/2025)
2.7263
2.7047
2.7281
2.7009
2.7145
Monday 14 July 2025 (14/07/2025)
2.7301
2.7324
2.7346
2.7225
2.7286
Friday 11 July 2025 (11/07/2025)
2.7440
2.7450
2.7508
2.7404
2.7456
Thursday 10 July 2025 (10/07/2025)
2.7525
2.7571
2.7571
2.7469
2.7520
Wednesday 9 July 2025 (09/07/2025)
2.7427
2.7479
2.7475
2.7374
2.7425
Tuesday 8 July 2025 (08/07/2025)
2.7373
2.7424
2.7501
2.7301
2.7401
Monday 7 July 2025 (07/07/2025)
2.7233
2.7412
2.7525
2.7207
2.7366
Friday 4 July 2025 (04/07/2025)
2.7254
2.7330
2.7380
2.7254
2.7317
Thursday 3 July 2025 (03/07/2025)
2.7496
2.7250
2.7506
2.7246
2.7376
Wednesday 2 July 2025 (02/07/2025)
2.7499
2.7602
2.7662
2.7442
2.7552
Tuesday 1 July 2025 (01/07/2025)
2.7712
2.7633
2.7787
2.7560
2.7674

June

Monday 30 June 2025 (30/06/2025)
2.7547
2.7563
2.7610
2.7381
2.7496
Friday 27 June 2025 (27/06/2025)
2.7508
2.7567
2.7626
2.7335
2.7481
Thursday 26 June 2025 (26/06/2025)
2.7667
2.7508
2.7732
2.7482
2.7607
Wednesday 25 June 2025 (25/06/2025)
2.7390
2.7411
2.7450
2.7353
2.7402
Tuesday 24 June 2025 (24/06/2025)
2.7377
2.7394
2.7438
2.7322
2.7380
Monday 23 June 2025 (23/06/2025)
2.6829
2.6904
2.6904
2.6768
2.6836
Friday 20 June 2025 (20/06/2025)
2.7178
2.7117
2.7241
2.7001
2.7121
Thursday 19 June 2025 (19/06/2025)
2.7053
2.6990
2.7091
2.6950
2.7021
Wednesday 18 June 2025 (18/06/2025)
2.7359
2.7119
2.7411
2.7091
2.7251
Tuesday 17 June 2025 (17/06/2025)
2.7504
2.7604
2.7657
2.7482
2.7570
Monday 16 June 2025 (16/06/2025)
2.7436
2.7526
2.7527
2.7482
2.7505
Friday 13 June 2025 (13/06/2025)
2.7479
2.7440
2.7515
2.7319
2.7417
Thursday 12 June 2025 (12/06/2025)
2.7187
2.7577
2.7570
2.7367
2.7469
Wednesday 11 June 2025 (11/06/2025)
2.7185
2.7189
2.7230
2.7141
2.7186
Tuesday 10 June 2025 (10/06/2025)
2.7074
2.7173
2.7237
2.7029
2.7133
Monday 9 June 2025 (09/06/2025)
2.7160
2.7201
2.7209
2.7093
2.7151
Friday 6 June 2025 (06/06/2025)
2.7205
2.7083
2.7217
2.7059
2.7138
Thursday 5 June 2025 (05/06/2025)
2.7256
2.7263
2.7328
2.7168
2.7248
Wednesday 4 June 2025 (04/06/2025)
2.7053
2.7120
2.7145
2.7055
2.7100
Tuesday 3 June 2025 (03/06/2025)
2.7292
2.7048
2.7294
2.7027
2.7161
Monday 2 June 2025 (02/06/2025)
2.7312
2.7327
2.7404
2.7262
2.7333

May

Friday 30 May 2025 (30/05/2025)
2.7212
2.7203
2.7250
2.7055
2.7153
Thursday 29 May 2025 (29/05/2025)
2.6994
2.7208
2.7250
2.6913
2.7082
Wednesday 28 May 2025 (28/05/2025)
2.7036
2.7029
2.7157
2.7013
2.7085
Tuesday 27 May 2025 (27/05/2025)
2.7365
2.7135
2.7366
2.7055
2.7211
Monday 26 May 2025 (26/05/2025)
2.7277
2.7366
2.7335
2.7332
2.7334
Friday 23 May 2025 (23/05/2025)
2.7170
2.7217
2.7359
2.7147
2.7253
Thursday 22 May 2025 (22/05/2025)
2.7145
2.6969
2.7168
2.6952
2.7060
Wednesday 21 May 2025 (21/05/2025)
2.7032
2.7164
2.7233
2.7023
2.7128
Tuesday 20 May 2025 (20/05/2025)
2.6873
2.6934
2.6953
2.6851
2.6902
Monday 19 May 2025 (19/05/2025)
2.6884
2.6920
2.6961
2.6783
2.6872
Friday 16 May 2025 (16/05/2025)
2.6724
2.6628
2.6762
2.6606
2.6684
Thursday 15 May 2025 (15/05/2025)
2.6733
2.6710
2.6809
2.6677
2.6743
Wednesday 14 May 2025 (14/05/2025)
2.6842
2.6840
2.6963
2.6647
2.6805
Tuesday 13 May 2025 (13/05/2025)
2.6530
2.6552
2.6722
2.6500
2.6611
Monday 12 May 2025 (12/05/2025)
2.6415
2.6377
2.6512
2.6314
2.6413
Friday 9 May 2025 (09/05/2025)
2.6752
2.6686
2.6878
2.6661
2.6770
Thursday 8 May 2025 (08/05/2025)
2.6909
2.6824
2.6999
2.6754
2.6877
Wednesday 7 May 2025 (07/05/2025)
2.7108
2.6998
2.7189
2.6965
2.7077
Tuesday 6 May 2025 (06/05/2025)
2.7002
2.7111
2.7140
2.6937
2.7039
Monday 5 May 2025 (05/05/2025)
2.6907
2.6907
2.7076
2.6892
2.6984
Friday 2 May 2025 (02/05/2025)
2.6679
2.6942
2.7040
2.6623
2.6832
Thursday 1 May 2025 (01/05/2025)
2.6908
2.6780
2.6953
2.6687
2.6820

April

Wednesday 30 April 2025 (30/04/2025)
2.6839
2.6906
2.6939
2.6768
2.6854
Tuesday 29 April 2025 (29/04/2025)
2.6971
2.6892
2.7000
2.6864
2.6932
Monday 28 April 2025 (28/04/2025)
2.6828
2.6859
2.6908
2.6705
2.6807
Friday 25 April 2025 (25/04/2025)
2.6951
2.6768
2.7006
2.6605
2.6806
Thursday 24 April 2025 (24/04/2025)
2.6834
2.6945
2.7069
2.6823
2.6946
Wednesday 23 April 2025 (23/04/2025)
2.7028
2.6828
2.7139
2.6778
2.6959
Tuesday 22 April 2025 (22/04/2025)
2.6899
2.6871
2.7059
2.6745
2.6902
Monday 21 April 2025 (21/04/2025)
2.6849
2.6899
2.7006
2.6792
2.6899
Friday 18 April 2025 (18/04/2025)
2.6869
2.6869
2.6869
2.6869
2.6869
Thursday 17 April 2025 (17/04/2025)
2.6611
2.6869
2.6891
2.6489
2.6690
Wednesday 16 April 2025 (16/04/2025)
2.6307
2.6619
2.6636
2.6251
2.6444
Tuesday 15 April 2025 (15/04/2025)
2.6635
2.6267
2.6709
2.6177
2.6443
Monday 14 April 2025 (14/04/2025)
2.6635
2.6550
2.6903
2.6497
2.6700
Friday 11 April 2025 (11/04/2025)
2.6517
2.6509
2.6660
2.6165
2.6413
Thursday 10 April 2025 (10/04/2025)
2.6175
2.6232
2.6339
2.5978
2.6159
Wednesday 9 April 2025 (09/04/2025)
2.5930
2.5922
2.6066
2.5803
2.5935
Tuesday 8 April 2025 (08/04/2025)
2.5485
2.5516
2.5691
2.5414
2.5553
Monday 7 April 2025 (07/04/2025)
2.5406
2.5606
2.5652
2.5082
2.5367
Friday 4 April 2025 (04/04/2025)
2.5968
2.5785
2.6015
2.5436
2.5726
Thursday 3 April 2025 (03/04/2025)
2.5678
2.6294
2.6105
2.6075
2.6090
Wednesday 2 April 2025 (02/04/2025)
2.5525
2.5680
2.5810
2.5561
2.5686
Tuesday 1 April 2025 (01/04/2025)
2.5470
2.5524
2.5637
2.5449
2.5543

March

Monday 31 March 2025 (31/03/2025)
2.5572
2.5517
2.5612
2.5463
2.5538
Friday 28 March 2025 (28/03/2025)
2.5541
2.5530
2.5607
2.5388
2.5498
Thursday 27 March 2025 (27/03/2025)
2.5553
2.5552
2.5580
2.5425
2.5503
Wednesday 26 March 2025 (26/03/2025)
2.5392
2.5475
2.5534
2.5348
2.5441
Tuesday 25 March 2025 (25/03/2025)
2.5384
2.5492
2.5689
2.5364
2.5527
Monday 24 March 2025 (24/03/2025)
2.5269
2.5383
2.5425
2.5252
2.5339
Friday 21 March 2025 (21/03/2025)
2.5210
2.5285
2.5446
2.5191
2.5319
Thursday 20 March 2025 (20/03/2025)
2.5258
2.5250
2.5294
2.5119
2.5207
Wednesday 19 March 2025 (19/03/2025)
2.5408
2.5266
2.5414
2.5239
2.5327
Tuesday 18 March 2025 (18/03/2025)
2.5316
2.5408
2.5453
2.5284
2.5369
Monday 17 March 2025 (17/03/2025)
2.5260
2.5316
2.5319
2.5252
2.5286
Friday 14 March 2025 (14/03/2025)
2.5084
2.5231
2.5287
2.5035
2.5161
Thursday 13 March 2025 (13/03/2025)
2.5315
2.5082
2.5345
2.5037
2.5191
Wednesday 12 March 2025 (12/03/2025)
2.5507
2.5348
2.5537
2.5315
2.5426
Tuesday 11 March 2025 (11/03/2025)
2.5363
2.5506
2.5574
2.5339
2.5457
Monday 10 March 2025 (10/03/2025)
2.5361
2.5365
2.5427
2.5262
2.5345
Friday 7 March 2025 (07/03/2025)
2.5186
2.5321
2.5442
2.5167
2.5305
Thursday 6 March 2025 (06/03/2025)
2.5064
2.5132
2.5378
2.5029
2.5204
Wednesday 5 March 2025 (05/03/2025)
2.4589
2.4924
2.4938
2.4546
2.4742
Tuesday 4 March 2025 (04/03/2025)
2.4250
2.4447
2.4285
2.4233
2.4259
Monday 3 March 2025 (03/03/2025)
2.3916
2.4253
2.4266
2.3906
2.4086

February

Friday 28 February 2025 (28/02/2025)
2.3757
2.3768
2.3870
2.3729
2.3800
Thursday 27 February 2025 (27/02/2025)
2.4001
2.3910
2.4035
2.3887
2.3961
Wednesday 26 February 2025 (26/02/2025)
2.4111
2.3968
2.4133
2.3948
2.4041
Tuesday 25 February 2025 (25/02/2025)
2.4021
2.4090
2.4105
2.4003
2.4054
Monday 24 February 2025 (24/02/2025)
2.4059
2.4007
2.4076
2.3969
2.4023
Friday 21 February 2025 (21/02/2025)
2.3927
2.4040
2.3981
2.3968
2.3975
Thursday 20 February 2025 (20/02/2025)
2.3821
2.3929
2.3899
2.3863
2.3881
Wednesday 19 February 2025 (19/02/2025)
2.3772
2.3819
2.3839
2.3724
2.3782
Tuesday 18 February 2025 (18/02/2025)
2.3804
2.3757
2.3814
2.3757
2.3786
Monday 17 February 2025 (17/02/2025)
2.3819
2.3804
2.3883
2.3784
2.3834
Friday 14 February 2025 (14/02/2025)
2.3789
2.3840
2.3843
2.3741
2.3792
Thursday 13 February 2025 (13/02/2025)
2.3488
2.3591
2.3603
2.3475
2.3539
Wednesday 12 February 2025 (12/02/2025)
2.3493
2.3437
2.3509
2.3413
2.3461
Tuesday 11 February 2025 (11/02/2025)
2.3324
2.3317
2.3389
2.3296
2.3343
Monday 10 February 2025 (10/02/2025)
2.3358
2.3382
2.3405
2.3310
2.3358
Friday 7 February 2025 (07/02/2025)
2.3428
2.3382
2.3463
2.3345
2.3404
Thursday 6 February 2025 (06/02/2025)
2.3152
2.3299
2.3391
2.3136
2.3264
Wednesday 5 February 2025 (05/02/2025)
2.3329
2.3417
2.3468
2.3310
2.3389
Tuesday 4 February 2025 (04/02/2025)
2.2926
2.3076
2.3094
2.2868
2.2981
Monday 3 February 2025 (03/02/2025)
2.2980
2.3047
2.3065
2.2938
2.3002

January

Friday 31 January 2025 (31/01/2025)
2.3063
2.2984
2.3080
2.2988
2.3034
Thursday 30 January 2025 (30/01/2025)
2.3097
2.3063
2.3127
2.3036
2.3082
Wednesday 29 January 2025 (29/01/2025)
2.3145
2.3096
2.3155
2.3091
2.3123
Tuesday 28 January 2025 (28/01/2025)
2.3165
2.3145
2.3186
2.3119
2.3153
Monday 27 January 2025 (27/01/2025)
2.3331
2.3285
2.3350
2.3218
2.3284
Friday 24 January 2025 (24/01/2025)
2.3243
2.3178
2.3339
2.3161
2.3250
Thursday 23 January 2025 (23/01/2025)
2.3209
2.3045
2.3134
2.3119
2.3127
Wednesday 22 January 2025 (22/01/2025)
2.3182
2.3210
2.3240
2.3159
2.3200
Tuesday 21 January 2025 (21/01/2025)
2.2931
2.2959
2.3003
2.2906
2.2955
Monday 20 January 2025 (20/01/2025)
2.2816
2.2851
2.2915
2.2788
2.2852
Friday 17 January 2025 (17/01/2025)
2.2740
2.2780
2.2836
2.2723
2.2780
Thursday 16 January 2025 (16/01/2025)
2.2752
2.2770
2.2829
2.2747
2.2788
Wednesday 15 January 2025 (15/01/2025)
2.2690
2.2745
2.2749
2.2723
2.2736
Tuesday 14 January 2025 (14/01/2025)
2.2560
2.2693
2.2722
2.2541
2.2632
Monday 13 January 2025 (13/01/2025)
2.2496
2.2434
2.2556
2.2411
2.2484
Friday 10 January 2025 (10/01/2025)
2.2791
2.2844
2.2868
2.2766
2.2817
Thursday 9 January 2025 (09/01/2025)
2.2663
2.2756
2.2856
2.2650
2.2753
Wednesday 8 January 2025 (08/01/2025)
2.2641
2.2789
2.2799
2.2572
2.2686
Tuesday 7 January 2025 (07/01/2025)
2.3051
2.2982
2.3097
2.2966
2.3032
Monday 6 January 2025 (06/01/2025)
2.3104
2.3066
2.3154
2.3053
2.3104
Friday 3 January 2025 (03/01/2025)
2.2838
2.2850
2.2898
2.2811
2.2855
Thursday 2 January 2025 (02/01/2025)
2.3122
2.3007
2.3122
2.3083
2.3103
Wednesday 1 January 2025 (01/01/2025)
2.3122
2.3007
2.3122
2.3083
2.3103
Theme: GKNEWS