SEK/HNL Exchange Rate (Swedish Krona to Honduras Lempira)

Live SEK/HNL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 2.7402 HNL ▼ -0.0802%
High 2.7443
Low 2.7390
Open 2.7424
Prev. Close 2.7424
Source: Barchart.com · 15-min delay
One Week
+0.00%
2.8033 H · 2.7301 L
One Month
+0.00%
2.8830 H · 2.7301 L
One Year
+0.00%
3.0025 H · 2.7301 L
Best Transfer Rate
2.7306
SEK/HNL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 2.7402 HNL
🔔
Set a SEK/HNL Rate Alert

We'll email you when the Swedish Krona to Honduras Lempira rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 25 June 2026

What's Driving SEK/HNL Today

The Swedish Krona to Honduras Lempira exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/HNL rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/HNL News Hub →
Latest News More news →
Yesterday Australian Dollar a Dovish Candidate For H2
Yesterday Burnham Will Borrow More: Treasury's Jones
Yesterday Pound-to-Euro at 10-Month High
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
23 Jun Leverage Trading Crypto: A Beginner's Guide for 2026
More news →
Daily Swedish Krona to Honduras Lempira Statistics
Select month:
DateOpenCloseHighLowMid
Thu 25 Jun2.74242.74022.74432.73902.7413
Wed 24 Jun2.73722.74242.74292.73012.7398
Tue 23 Jun2.77642.75142.77732.75062.7639
Mon 22 Jun2.80332.78022.80332.77872.7918
Fri 19 Jun2.79642.79132.80002.79032.7939
Thu 18 Jun2.79642.79252.80172.78852.7945
Wed 17 Jun2.85192.83762.85882.83482.8448
Tue 16 Jun2.84772.85502.85832.84232.8514
Mon 15 Jun2.83992.84712.85512.83772.8435
Fri 12 Jun2.83212.83522.84452.82622.8337
Thu 11 Jun2.80632.81872.82052.79842.8125
Wed 10 Jun2.82672.81502.82892.81462.8209
Tue 9 Jun2.84592.82682.84982.82352.8364
Mon 8 Jun2.82922.83642.84182.82172.8328
Fri 5 Jun2.84242.83912.85292.83642.8408
Thu 4 Jun2.83552.84242.84932.83112.8390
Wed 3 Jun2.85452.83632.85752.83452.8454
Tue 2 Jun2.86132.85732.86822.85432.8593
Mon 1 Jun2.88162.86152.88302.85792.8716
Fri 29 May2.86532.87192.87202.86562.8686
Thu 28 May2.86592.86542.86742.85962.8657
Wed 27 May2.85772.86592.87952.84152.8618
Tue 26 May2.86092.86672.86922.85222.8638
Mon 25 May2.86052.86252.87112.85682.8615
Fri 22 May2.84602.83852.84922.83552.8423
Thu 21 May2.84752.84642.85132.83652.8470
Wed 20 May2.82972.84172.84462.82312.8357
Tue 19 May2.82962.83152.83492.82472.8306
Mon 18 May2.82782.81802.83592.81292.8229
Fri 15 May2.83852.82792.83942.82042.8332
Thu 14 May2.85312.86642.87152.84842.8598
Wed 13 May2.86042.85062.85722.85342.8555
Tue 12 May2.88262.86022.87542.87362.8714
Mon 11 May2.88962.88282.89792.87342.8862
Fri 8 May2.87732.87772.88982.87502.8775
Thu 7 May2.88802.87762.89092.88182.8828
Wed 6 May2.86802.88802.88222.87902.8780
Tue 5 May2.86372.86812.87132.85832.8659
Mon 4 May2.87732.86512.87812.86292.8712
Fri 1 May2.86192.87442.87832.85822.8682
Thu 30 Apr2.86302.86202.87822.85862.8625
Wed 29 Apr2.86622.85902.87252.85792.8626
Tue 28 Apr2.88852.85942.87332.87332.8740
Mon 27 Apr2.88492.88842.89682.88162.8867
Fri 24 Apr2.87302.87162.87742.86642.8723
Thu 23 Apr2.88152.87352.88492.87172.8775
Wed 22 Apr2.89522.88752.90462.88572.8914
Tue 21 Apr2.90562.89342.90862.89182.8995
Mon 20 Apr2.89522.90752.90962.89442.9014
Fri 17 Apr2.89122.90072.91142.88802.8960
Thu 16 Apr2.89462.89432.90062.88872.8945
Wed 15 Apr2.88772.89582.89722.88032.8918
Tue 14 Apr2.90412.89122.91062.88922.8977
Mon 13 Apr2.85612.87602.88092.85082.8661
Fri 10 Apr2.86382.85812.87542.85322.8610
Thu 9 Apr2.85032.85512.86052.84092.8527
Wed 8 Apr2.83582.86072.88752.83462.8483
Tue 7 Apr2.81122.79312.81292.77812.8022
Mon 6 Apr2.80432.79982.81462.79662.8021
Fri 3 Apr2.80852.79802.81202.79662.8033
Thu 2 Apr2.79742.80852.81252.78512.8030
Wed 1 Apr2.82182.82312.83982.81742.8225
Tue 31 Mar2.78372.79842.79942.77242.7911
Mon 30 Mar2.80132.79072.80852.78622.7960
Fri 27 Mar2.81142.80762.81632.80982.8095
Thu 26 Mar2.84032.81142.83402.82052.8259
Wed 25 Mar2.84202.84032.85072.83972.8412
Tue 24 Mar2.82502.84202.83872.82202.8335
Mon 23 Mar2.84422.83202.85082.81452.8381
Fri 20 Mar2.82272.84412.83522.82842.8334
Thu 19 Mar2.83092.82242.82752.82332.8267
Wed 18 Mar2.84462.83082.84672.83042.8377
Tue 17 Mar2.83212.84462.85042.82842.8384
Mon 16 Mar2.80032.82482.82402.80432.8126
Fri 13 Mar2.84062.80002.82892.82652.8203
Thu 12 Mar2.86412.84072.86662.83832.8524
Wed 11 Mar2.88352.87022.89022.86812.8769
Tue 10 Mar2.89972.88912.90592.88842.8944
Mon 9 Mar2.87092.87912.87912.85632.8750
Fri 6 Mar2.86872.86432.87062.86112.8665
Thu 5 Mar2.88562.86862.88412.86312.8771
Wed 4 Mar2.86172.88552.89212.85802.8736
Tue 3 Mar2.86842.84802.87672.84142.8582
Mon 2 Mar2.91852.89142.92292.89052.9050
Fri 27 Feb2.91982.92752.93972.91742.9237
Thu 26 Feb2.92062.93482.92782.92192.9277
Wed 25 Feb2.92222.92042.92792.90882.9213
Tue 24 Feb2.91772.92172.92302.91112.9197
Mon 23 Feb2.91902.91302.92522.90632.9160
Fri 20 Feb2.91892.91992.92422.90932.9194
Thu 19 Feb2.92182.91882.92722.90872.9203
Wed 18 Feb2.95062.94342.95322.93912.9470
Tue 17 Feb2.95952.95092.95522.95312.9552
Mon 16 Feb2.95182.95962.95612.95052.9557
Fri 13 Feb2.95662.95192.95812.94712.9543
Thu 12 Feb2.97472.96622.98012.96282.9705
Wed 11 Feb2.98242.98332.99242.96622.9829
Tue 10 Feb2.95062.97902.97122.95432.9648
Mon 9 Feb2.93832.95062.95942.93522.9445
Fri 6 Feb2.92902.92312.93522.91112.9261
Thu 5 Feb2.91962.92312.93412.91552.9214
Wed 4 Feb2.95812.95132.96102.94182.9547
Tue 3 Feb2.95352.95812.96242.95182.9558
Mon 2 Feb2.96902.95302.97292.95042.9610
Fri 30 Jan2.99432.98203.00252.98392.9882
Thu 29 Jan2.98332.99432.99602.97802.9888
Wed 28 Jan2.99242.97912.99572.96972.9858
Tue 27 Jan2.94802.97752.97292.95272.9628
Mon 26 Jan2.92852.94822.94482.94062.9384
Fri 23 Jan2.93302.92222.93642.91502.9276
Thu 22 Jan2.89232.91152.91942.89232.9019
Wed 21 Jan2.89302.89142.90252.88752.8922
Tue 20 Jan2.86012.89302.88362.86872.8766
Mon 19 Jan2.86212.86022.86962.85462.8612
Fri 16 Jan2.86462.86522.86702.85532.8649
Thu 15 Jan2.86842.86642.87132.86722.8674
Wed 14 Jan2.86522.86852.87292.86142.8669
Tue 13 Jan2.87582.87042.87752.86902.8731
Mon 12 Jan2.86322.87532.87072.87032.8693
Fri 9 Jan2.85532.86642.86742.85122.8609
Thu 8 Jan2.86752.86152.87002.85822.8645
Wed 7 Jan2.86912.87872.88012.86412.8739
Tue 6 Jan2.86862.86922.87242.86122.8689
Mon 5 Jan2.85202.85682.86292.85312.8544
Fri 2 Jan2.85722.85782.86312.85262.8575
Thu 1 Jan2.85862.85862.85862.85862.8586
SEK/HNL Historical Data
Long-term SEK/HNL historical data
Daily closing rates going back decades: full historical archive
→