SEK/HNL Exchange Rate (Swedish Krona to Honduras Lempira)

Live SEK/HNL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 2.8323 HNL ▲ +0.1131%
High 2.8375
Low 2.8301
Open 2.8362
Prev. Close 2.8291
Source: Barchart.com · 15-min delay
One Week
+0.00%
2.8375 H · 2.8301 L
One Month
+0.00%
2.8524 H · 2.7828 L
One Year
+0.00%
3.0025 H · 2.7301 L
Best Transfer Rate
2.8224
SEK/HNL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 2.8323 HNL
🔔
Set a SEK/HNL Rate Alert

We'll email you when the Swedish Krona to Honduras Lempira rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Honduras Lempira exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/HNL rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily Swedish Krona to Honduras Lempira Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug2.83622.83232.83752.83012.8343
Fri 21 Aug2.83122.83142.83842.83042.8313
Thu 20 Aug2.84892.82902.85242.82602.8390
Wed 19 Aug2.81082.83112.82502.81482.8210
Tue 18 Aug2.82042.81072.81752.81402.8156
Mon 17 Aug2.81692.82032.82642.81562.8186
Fri 14 Aug2.80352.80582.81112.80312.8047
Thu 13 Aug2.80152.80352.80852.79952.8025
Wed 12 Aug2.81692.80162.81762.79952.8093
Tue 11 Aug2.82162.81262.82312.81412.8171
Mon 10 Aug2.78282.82122.83392.78282.8020
Fri 7 Aug2.81482.81522.82882.81252.8150
Thu 6 Aug2.82382.81912.83162.81712.8215
Wed 5 Aug2.81932.82532.82782.80392.8223
Tue 4 Aug2.80902.81362.81382.80242.8113
Mon 3 Aug2.79972.80922.81532.79492.8045
Fri 31 Jul2.80722.80632.81372.79702.8068
Thu 30 Jul2.78032.79392.80512.77762.7871
Wed 29 Jul2.76512.76132.76752.75362.7632
Tue 28 Jul2.76002.76222.76452.75252.7611
Mon 27 Jul2.75932.76002.76572.75272.7597
Fri 24 Jul2.75612.75652.75942.75362.7563
Thu 23 Jul2.76022.75652.76402.74952.7584
Wed 22 Jul2.76562.76022.76282.76092.7629
Tue 21 Jul2.76182.76572.77272.75892.7638
Mon 20 Jul2.77932.77372.78032.76862.7765
Fri 17 Jul2.78072.77212.77732.77572.7764
Thu 16 Jul2.76392.78072.77602.76572.7723
Wed 15 Jul2.77202.76272.77692.75232.7674
Tue 14 Jul2.75992.76662.77752.75802.7633
Mon 13 Jul2.77072.76532.77812.76282.7680
Fri 10 Jul2.77432.77642.78292.77342.7754
Thu 9 Jul2.75052.75612.76152.74732.7533
Wed 8 Jul2.76632.75002.76352.75262.7582
Tue 7 Jul2.77172.76642.77382.76572.7691
Mon 6 Jul2.77362.77132.78492.76912.7725
Fri 3 Jul2.76142.77172.77282.76432.7666
Thu 2 Jul2.76132.76152.76672.75292.7614
Wed 1 Jul2.75242.74412.75442.74212.7483
Tue 30 Jun2.74962.75232.75952.74372.7510
Mon 29 Jun2.75292.74952.75692.74622.7512
Fri 26 Jun2.74442.75322.75222.74862.7488
Thu 25 Jun2.74232.74432.74692.73782.7433
Wed 24 Jun2.73722.74242.74292.73012.7398
Tue 23 Jun2.77642.75142.77732.75062.7639
Mon 22 Jun2.80332.78022.80332.77872.7918
Fri 19 Jun2.79642.79132.80002.79032.7939
Thu 18 Jun2.79642.79252.80172.78852.7945
Wed 17 Jun2.85192.83762.85882.83482.8448
Tue 16 Jun2.84772.85502.85832.84232.8514
Mon 15 Jun2.83992.84712.85512.83772.8435
Fri 12 Jun2.83212.83522.84452.82622.8337
Thu 11 Jun2.80632.81872.82052.79842.8125
Wed 10 Jun2.82672.81502.82892.81462.8209
Tue 9 Jun2.84592.82682.84982.82352.8364
Mon 8 Jun2.82922.83642.84182.82172.8328
Fri 5 Jun2.84242.83912.85292.83642.8408
Thu 4 Jun2.83552.84242.84932.83112.8390
Wed 3 Jun2.85452.83632.85752.83452.8454
Tue 2 Jun2.86132.85732.86822.85432.8593
Mon 1 Jun2.88162.86152.88302.85792.8716
Fri 29 May2.86532.87192.87202.86562.8686
Thu 28 May2.86592.86542.86742.85962.8657
Wed 27 May2.85772.86592.87952.84152.8618
Tue 26 May2.86092.86672.86922.85222.8638
Mon 25 May2.86052.86252.87112.85682.8615
Fri 22 May2.84602.83852.84922.83552.8423
Thu 21 May2.84752.84642.85132.83652.8470
Wed 20 May2.82972.84172.84462.82312.8357
Tue 19 May2.82962.83152.83492.82472.8306
Mon 18 May2.82782.81802.83592.81292.8229
Fri 15 May2.83852.82792.83942.82042.8332
Thu 14 May2.85312.86642.87152.84842.8598
Wed 13 May2.86042.85062.85722.85342.8555
Tue 12 May2.88262.86022.87542.87362.8714
Mon 11 May2.88962.88282.89792.87342.8862
Fri 8 May2.87732.87772.88982.87502.8775
Thu 7 May2.88802.87762.89092.88182.8828
Wed 6 May2.86802.88802.88222.87902.8780
Tue 5 May2.86372.86812.87132.85832.8659
Mon 4 May2.87732.86512.87812.86292.8712
Fri 1 May2.86192.87442.87832.85822.8682
Thu 30 Apr2.86302.86202.87822.85862.8625
Wed 29 Apr2.86622.85902.87252.85792.8626
Tue 28 Apr2.88852.85942.87332.87332.8740
Mon 27 Apr2.88492.88842.89682.88162.8867
Fri 24 Apr2.87302.87162.87742.86642.8723
Thu 23 Apr2.88152.87352.88492.87172.8775
Wed 22 Apr2.89522.88752.90462.88572.8914
Tue 21 Apr2.90562.89342.90862.89182.8995
Mon 20 Apr2.89522.90752.90962.89442.9014
Fri 17 Apr2.89122.90072.91142.88802.8960
Thu 16 Apr2.89462.89432.90062.88872.8945
Wed 15 Apr2.88772.89582.89722.88032.8918
Tue 14 Apr2.90412.89122.91062.88922.8977
Mon 13 Apr2.85612.87602.88092.85082.8661
Fri 10 Apr2.86382.85812.87542.85322.8610
Thu 9 Apr2.85032.85512.86052.84092.8527
Wed 8 Apr2.83582.86072.88752.83462.8483
Tue 7 Apr2.81122.79312.81292.77812.8022
Mon 6 Apr2.80432.79982.81462.79662.8021
Fri 3 Apr2.80852.79802.81202.79662.8033
Thu 2 Apr2.79742.80852.81252.78512.8030
Wed 1 Apr2.82182.82312.83982.81742.8225
Tue 31 Mar2.78372.79842.79942.77242.7911
Mon 30 Mar2.80132.79072.80852.78622.7960
Fri 27 Mar2.81142.80762.81632.80982.8095
Thu 26 Mar2.84032.81142.83402.82052.8259
Wed 25 Mar2.84202.84032.85072.83972.8412
Tue 24 Mar2.82502.84202.83872.82202.8335
Mon 23 Mar2.84422.83202.85082.81452.8381
Fri 20 Mar2.82272.84412.83522.82842.8334
Thu 19 Mar2.83092.82242.82752.82332.8267
Wed 18 Mar2.84462.83082.84672.83042.8377
Tue 17 Mar2.83212.84462.85042.82842.8384
Mon 16 Mar2.80032.82482.82402.80432.8126
Fri 13 Mar2.84062.80002.82892.82652.8203
Thu 12 Mar2.86412.84072.86662.83832.8524
Wed 11 Mar2.88352.87022.89022.86812.8769
Tue 10 Mar2.89972.88912.90592.88842.8944
Mon 9 Mar2.87092.87912.87912.85632.8750
Fri 6 Mar2.86872.86432.87062.86112.8665
Thu 5 Mar2.88562.86862.88412.86312.8771
Wed 4 Mar2.86172.88552.89212.85802.8736
Tue 3 Mar2.86842.84802.87672.84142.8582
Mon 2 Mar2.91852.89142.92292.89052.9050
Fri 27 Feb2.91982.92752.93972.91742.9237
Thu 26 Feb2.92062.93482.92782.92192.9277
Wed 25 Feb2.92222.92042.92792.90882.9213
Tue 24 Feb2.91772.92172.92302.91112.9197
Mon 23 Feb2.91902.91302.92522.90632.9160
Fri 20 Feb2.91892.91992.92422.90932.9194
Thu 19 Feb2.92182.91882.92722.90872.9203
Wed 18 Feb2.95062.94342.95322.93912.9470
Tue 17 Feb2.95952.95092.95522.95312.9552
Mon 16 Feb2.95182.95962.95612.95052.9557
Fri 13 Feb2.95662.95192.95812.94712.9543
Thu 12 Feb2.97472.96622.98012.96282.9705
Wed 11 Feb2.98242.98332.99242.96622.9829
Tue 10 Feb2.95062.97902.97122.95432.9648
Mon 9 Feb2.93832.95062.95942.93522.9445
Fri 6 Feb2.92902.92312.93522.91112.9261
Thu 5 Feb2.91962.92312.93412.91552.9214
Wed 4 Feb2.95812.95132.96102.94182.9547
Tue 3 Feb2.95352.95812.96242.95182.9558
Mon 2 Feb2.96902.95302.97292.95042.9610
Fri 30 Jan2.99432.98203.00252.98392.9882
Thu 29 Jan2.98332.99432.99602.97802.9888
Wed 28 Jan2.99242.97912.99572.96972.9858
Tue 27 Jan2.94802.97752.97292.95272.9628
Mon 26 Jan2.92852.94822.94482.94062.9384
Fri 23 Jan2.93302.92222.93642.91502.9276
Thu 22 Jan2.89232.91152.91942.89232.9019
Wed 21 Jan2.89302.89142.90252.88752.8922
Tue 20 Jan2.86012.89302.88362.86872.8766
Mon 19 Jan2.86212.86022.86962.85462.8612
Fri 16 Jan2.86462.86522.86702.85532.8649
Thu 15 Jan2.86842.86642.87132.86722.8674
Wed 14 Jan2.86522.86852.87292.86142.8669
Tue 13 Jan2.87582.87042.87752.86902.8731
Mon 12 Jan2.86322.87532.87072.87032.8693
Fri 9 Jan2.85532.86642.86742.85122.8609
Thu 8 Jan2.86752.86152.87002.85822.8645
Wed 7 Jan2.86912.87872.88012.86412.8739
Tue 6 Jan2.86862.86922.87242.86122.8689
Mon 5 Jan2.85202.85682.86292.85312.8544
Fri 2 Jan2.85722.85782.86312.85262.8575
Thu 1 Jan2.85862.85862.85862.85862.8586
SEK/HNL Historical Data
Long-term SEK/HNL historical data
Daily closing rates going back decades: full historical archive
→