SEK/INR Exchange Rate (Swedish Krona to Indian Rupee)

Live SEK/INR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 10.0949 INR ▼ -0.0200%
High 10.1257
Low 10.0935
Open 10.0966
Prev. Close 10.0970
Source: Barchart.com · 15-min delay
One Week
+0.52%
10.1257 H · 10.0935 L
One Month
+1.74%
10.1308 H · 9.9216 L
One Year
+7.60%
10.4164 H · 9.6561 L
Best Transfer Rate
10.0596
SEK/INR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 10.0949 INR
🔔
Set a SEK/INR Rate Alert

We'll email you when the Swedish Krona to Indian Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Indian Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/INR rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily Swedish Krona to Indian Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug10.096610.094910.125710.093510.0958
Fri 21 Aug10.097010.094910.120510.104910.0960
Thu 20 Aug10.122410.097010.130810.096610.1097
Wed 19 Aug10.045510.122510.090410.083610.0840
Tue 18 Aug10.062410.045410.053610.049010.0539
Mon 17 Aug10.031310.062510.063010.056210.0469
Fri 14 Aug9.971610.038910.04689.998810.0053
Thu 13 Aug9.95069.97169.98269.95879.9611
Wed 12 Aug10.01669.950710.00769.97239.9837
Tue 11 Aug10.045210.016510.042010.024410.0309
Mon 10 Aug9.857910.045210.03899.92169.9516
Fri 7 Aug10.016210.032410.038610.036110.0243
Thu 6 Aug10.019510.016410.044110.018810.0180
Wed 5 Aug9.989310.01959.99799.960010.0044
Tue 4 Aug9.97199.98909.97639.96289.9805
Mon 3 Aug9.99749.97179.99579.96979.9846
Fri 31 Jul10.026610.020410.00019.995510.0235
Thu 30 Jul9.915410.02669.98019.97079.9710
Wed 29 Jul9.86779.91559.93029.87109.8916
Tue 28 Jul9.84429.86779.87119.83719.8560
Mon 27 Jul9.93569.84429.92959.86409.8899
Fri 24 Jul9.93199.92109.92909.92599.9265
Thu 23 Jul9.95679.93209.94659.93089.9444
Wed 22 Jul9.92949.95689.94219.93589.9431
Tue 21 Jul9.96789.92949.96509.93679.9486
Mon 20 Jul10.00559.96809.98789.97369.9868
Fri 17 Jul9.993010.005510.01099.96969.9993
Thu 16 Jul10.04009.993010.04539.996210.0165
Wed 15 Jul9.946910.040210.00729.96259.9936
Tue 14 Jul9.86669.94699.94379.92549.9068
Mon 13 Jul9.86659.86259.92069.89209.8645
Fri 10 Jul9.87099.87369.89369.88929.8723
Thu 9 Jul9.86509.87099.88479.87889.8680
Wed 8 Jul9.82419.86489.84509.81669.8445
Tue 7 Jul9.90629.82389.88879.84609.8650
Mon 6 Jul9.86269.90609.90489.89569.8843
Fri 3 Jul9.86799.85639.87009.86919.8621
Thu 2 Jul9.78579.86799.84149.77189.8268
Wed 1 Jul9.74299.78609.77929.74229.7645
Tue 30 Jun9.74549.74309.74439.74309.7442
Mon 29 Jun9.68009.74559.73729.69399.7128
Fri 26 Jun9.72129.67999.73539.70809.7006
Thu 25 Jun9.66999.72129.69909.68289.6956
Wed 24 Jun9.74229.66999.74549.65619.7061
Tue 23 Jun9.83379.74139.80319.77529.7875
Mon 22 Jun9.87919.83389.86199.84719.8565
Fri 19 Jun9.84229.84559.86439.82459.8439
Thu 18 Jun9.97169.84229.95939.87039.9069
Wed 17 Jun10.08039.971810.067410.036710.0261
Tue 16 Jun10.055110.081010.083210.059610.0681
Mon 15 Jun10.089410.055010.105910.078210.0722
Fri 12 Jun10.070010.079210.114210.090010.0746
Thu 11 Jun10.032210.069410.074110.041410.0508
Wed 10 Jun10.077210.031810.061110.057510.0545
Tue 9 Jun10.138110.077310.120410.096810.1077
Mon 8 Jun10.076710.138010.111710.106910.1074
Fri 5 Jun10.202210.068910.196010.134110.1356
Thu 4 Jun10.184310.201910.217410.209710.1931
Wed 3 Jun10.238610.184310.246510.220110.2115
Tue 2 Jun10.230210.238510.297210.231010.2344
Mon 1 Jun10.274710.230310.258610.252410.2525
Fri 29 May10.359310.277010.405610.258810.3182
Thu 28 May10.315710.359410.346010.339810.3376
Wed 27 May10.299710.315910.341710.299210.3078
Tue 26 May10.263210.300010.279010.274710.2816
Mon 25 May10.249510.263010.281710.260010.2563
Fri 22 May10.290510.209810.293410.237910.2502
Thu 21 May10.342110.291010.347610.289210.3166
Wed 20 May10.305810.342410.323210.295410.3241
Tue 19 May10.259510.303210.307910.258610.2814
Mon 18 May10.182110.259610.260610.188010.2209
Fri 15 May10.229810.159310.190310.176610.1946
Thu 14 May10.268110.229810.277210.237910.2490
Wed 13 May10.291110.268210.296710.265910.2797
Tue 12 May10.346710.291010.328410.318410.3189
Mon 11 May10.282210.346610.331810.297610.3144
Fri 8 May10.181310.245310.254910.227410.2133
Thu 7 May10.232010.181310.251110.218110.2067
Wed 6 May10.261510.231810.272810.259010.2467
Tue 5 May10.255410.261410.271410.254610.2584
Mon 4 May10.315210.255310.287810.268410.2853
Fri 1 May10.257010.291310.304010.295010.2742
Thu 30 Apr10.182710.257410.249910.236810.2201
Wed 29 Apr10.210910.183310.215810.197310.1971
Tue 28 Apr10.224610.210810.217410.202310.2177
Mon 27 Apr10.181110.224410.223110.213310.2028
Fri 24 Apr10.154510.200710.186910.169910.1776
Thu 23 Apr10.180210.154110.192110.186510.1672
Wed 22 Apr10.190610.180210.218410.211010.1854
Tue 21 Apr10.202910.190610.197710.193710.1968
Mon 20 Apr10.093610.203110.161210.131710.1484
Fri 17 Apr10.126310.105910.138010.115010.1161
Thu 16 Apr10.191210.126610.189010.138610.1589
Wed 15 Apr10.141910.191310.167510.151410.1666
Tue 14 Apr10.283210.142010.311410.160810.2126
Mon 13 Apr10.023810.283210.191010.086710.1535
Fri 10 Apr9.971110.042710.02559.995510.0069
Thu 9 Apr9.92709.97139.95059.90879.9492
Wed 8 Apr9.80949.92879.98719.94119.8691
Tue 7 Apr9.83469.80959.80909.75869.8221
Mon 6 Apr9.80239.83469.85499.82989.8185
Fri 3 Apr9.85839.77939.81819.81699.8188
Thu 2 Apr9.84489.85819.91759.82129.8515
Wed 1 Apr9.86979.84489.92319.89179.8573
Tue 31 Mar9.86509.86979.88959.86179.8674
Mon 30 Mar10.00619.86389.98729.84159.9350
Fri 27 Mar9.97749.993910.03689.98919.9857
Thu 26 Mar10.03709.977610.03859.998410.0073
Wed 25 Mar10.106410.038010.104010.070010.0722
Tue 24 Mar10.002310.106310.050410.043810.0543
Mon 23 Mar10.058410.001510.01359.980110.0300
Fri 20 Mar10.005010.019610.04109.999810.0123
Thu 19 Mar9.884610.00519.98059.91669.9449
Wed 18 Mar9.95839.88459.95829.93889.9214
Tue 17 Mar9.87469.95869.93499.92379.9166
Mon 16 Mar9.76049.87479.83219.81479.8176
Fri 13 Mar9.88179.75819.86019.85749.8199
Thu 12 Mar9.99189.87959.92939.91869.9357
Wed 11 Mar10.01809.993710.031910.004210.0059
Tue 10 Mar10.060610.014510.074410.024710.0376
Mon 9 Mar10.004810.05579.98869.983810.0303
Fri 6 Mar9.945410.01109.97329.94879.9782
Thu 5 Mar10.04409.94529.97729.94239.9946
Wed 4 Mar9.936310.043910.01449.96279.9901
Tue 3 Mar9.99849.93649.98239.92819.9674
Mon 2 Mar10.08569.998610.027810.010210.0421
Fri 27 Feb10.050610.080510.095910.054410.0656
Thu 26 Feb10.077110.050610.060310.036210.0639
Wed 25 Feb10.043610.077210.063110.039510.0604
Tue 24 Feb10.041210.043110.034410.033810.0422
Mon 23 Feb10.026510.040910.048710.027210.0337
Fri 20 Feb10.043110.021610.027410.014710.0324
Thu 19 Feb10.046510.043210.056510.052710.0449
Wed 18 Feb10.107410.046610.084110.079210.0770
Tue 17 Feb10.150210.107710.136610.071310.1290
Mon 16 Feb10.148810.150110.160410.131810.1495
Fri 13 Feb10.146810.151210.142110.141910.1490
Thu 12 Feb10.197210.146710.176510.169910.1720
Wed 11 Feb10.189010.197010.219610.195010.1930
Tue 10 Feb10.182510.188510.188310.166110.1855
Mon 9 Feb10.055410.182710.129610.101810.1191
Fri 6 Feb9.971710.038410.00919.979410.0051
Thu 5 Feb10.06129.971610.04909.995510.0164
Wed 4 Feb10.156610.061510.122310.086710.1091
Tue 3 Feb10.067210.156910.112910.110810.1121
Mon 2 Feb10.307810.068410.273210.136310.1881
Fri 30 Jan10.426410.290710.390710.355110.3586
Thu 29 Jan10.414010.426810.416410.402910.4204
Wed 28 Jan10.422110.414410.400810.385710.4183
Tue 27 Jan10.263010.421610.352910.335310.3423
Mon 26 Jan10.261810.262810.317310.262410.2623
Fri 23 Jan10.167110.239510.224210.154710.2033
Thu 22 Jan10.054310.167210.109910.102010.1108
Wed 21 Jan9.985310.054410.039710.039510.0199
Tue 20 Jan9.87219.98539.94649.91909.9287
Mon 19 Jan9.83159.87209.85969.85019.8518
Fri 16 Jan9.79679.83169.84089.80149.8142
Thu 15 Jan9.80979.79689.82159.80759.8033
Wed 14 Jan9.78809.80959.81869.79449.7988
Tue 13 Jan9.83409.78819.83409.82039.8111
Mon 12 Jan9.79499.83449.83819.82069.8147
Fri 9 Jan9.75189.80489.78389.76749.7783
Thu 8 Jan9.78279.75219.76999.76709.7674
Wed 7 Jan9.79489.78239.79779.78569.7886
Tue 6 Jan9.83219.79489.82079.79769.8135
Mon 5 Jan9.74669.83219.82529.76469.7894
Fri 2 Jan9.75659.76779.80089.77689.7621
Thu 1 Jan9.75089.75089.75089.75089.7508
SEK/INR Historical Data
Long-term SEK/INR historical data
Daily closing rates going back decades: full historical archive
→