SEARCH

Swedish Krona to Indian Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
INR

1 SEK = 9.5593 INR

+0.27%
9.5657
= today's high
9.5237
= low
9.5332
= open
9.5333
= yesterday's close
Retail Rates
9.5593
is the live market rate
9.5258
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.96%
9.6170
= current week high
9.4812
= current week low
One Month:
+2.64%
9.6170
= current month high
9.4812
= current month low
One Year:
+17.53%
9.6170
= current year high
7.6689
= current year low

Interday SEK/INR Chart

Loading

Monthly SEK/INR Chart

Loading

Interactive SEK/INR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/INR News

Daily Swedish Krona to Indian Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
9.5657
9.5237
9.5447
Thursday 4 December 2025 (04/12/2025)
9.6241
9.5339
9.5936
9.5727
9.5832
Wednesday 3 December 2025 (03/12/2025)
9.5317
9.6241
9.6170
9.5427
9.5799
Tuesday 2 December 2025 (02/12/2025)
9.4801
9.5316
9.5132
9.5082
9.5107
Monday 1 December 2025 (01/12/2025)
9.4599
9.4796
9.4967
9.4812
9.4890

November

Friday 28 November 2025 (28/11/2025)
9.4252
9.4618
9.4536
9.4304
9.4420
Thursday 27 November 2025 (27/11/2025)
9.3918
9.4252
9.4152
9.4097
9.4125
Wednesday 26 November 2025 (26/11/2025)
9.3523
9.3917
9.3775
9.3654
9.3715
Tuesday 25 November 2025 (25/11/2025)
9.3311
9.3524
9.3414
9.3349
9.3382
Monday 24 November 2025 (24/11/2025)
9.3917
9.3309
9.3791
9.3442
9.3617
Friday 21 November 2025 (21/11/2025)
9.2850
9.3818
9.3612
9.2945
9.3279
Thursday 20 November 2025 (20/11/2025)
9.2697
9.2850
9.3081
9.2737
9.2909
Wednesday 19 November 2025 (19/11/2025)
9.3514
9.2698
9.3170
9.2794
9.2982
Tuesday 18 November 2025 (18/11/2025)
9.3558
9.3514
9.3474
9.3452
9.3463
Monday 17 November 2025 (17/11/2025)
9.3882
9.3556
9.3770
9.3699
9.3735
Friday 14 November 2025 (14/11/2025)
9.4450
9.3782
9.4233
9.4046
9.4140
Thursday 13 November 2025 (13/11/2025)
9.3769
9.4448
9.4498
9.3981
9.4240
Wednesday 12 November 2025 (12/11/2025)
9.3540
9.3768
9.3688
9.3615
9.3652
Tuesday 11 November 2025 (11/11/2025)
9.3248
9.3542
9.3433
9.3189
9.3311
Monday 10 November 2025 (10/11/2025)
9.3008
9.3247
9.3213
9.3127
9.3170
Friday 7 November 2025 (07/11/2025)
9.2705
9.2993
9.2853
9.2712
9.2783
Thursday 6 November 2025 (06/11/2025)
9.2615
9.2704
9.2742
9.2613
9.2678
Wednesday 5 November 2025 (05/11/2025)
9.2579
9.2615
9.2583
9.2521
9.2552
Tuesday 4 November 2025 (04/11/2025)
9.3529
9.2580
9.3269
9.2761
9.3015
Monday 3 November 2025 (03/11/2025)
9.3563
9.3526
9.3499
9.3492
9.3496

October

Friday 31 October 2025 (31/10/2025)
9.3899
9.3485
9.3849
9.3560
9.3705
Thursday 30 October 2025 (30/10/2025)
9.3911
9.3900
9.4174
9.3888
9.4031
Wednesday 29 October 2025 (29/10/2025)
9.4146
9.3909
9.4179
9.4063
9.4121
Tuesday 28 October 2025 (28/10/2025)
9.4041
9.4147
9.4275
9.4255
9.4265
Monday 27 October 2025 (27/10/2025)
9.3417
9.4042
9.4089
9.3599
9.3844
Friday 24 October 2025 (24/10/2025)
9.3508
9.3474
9.3643
9.3528
9.3586
Thursday 23 October 2025 (23/10/2025)
9.3268
9.3509
9.3505
9.3410
9.3458
Wednesday 22 October 2025 (22/10/2025)
9.3359
9.3269
9.3314
9.3183
9.3249
Tuesday 21 October 2025 (21/10/2025)
9.3371
9.3356
9.3481
9.3004
9.3243
Monday 20 October 2025 (20/10/2025)
9.3397
9.3380
9.3330
9.3309
9.3320
Friday 17 October 2025 (17/10/2025)
9.3347
9.3167
9.3227
9.3053
9.3140
Thursday 16 October 2025 (16/10/2025)
9.2611
9.3346
9.3024
9.2997
9.3011
Wednesday 15 October 2025 (15/10/2025)
9.3089
9.2610
9.3184
9.3015
9.3100
Tuesday 14 October 2025 (14/10/2025)
9.3263
9.3089
9.3204
9.3185
9.3195
Monday 13 October 2025 (13/10/2025)
9.3411
9.3259
9.3287
9.3254
9.3271
Friday 10 October 2025 (10/10/2025)
9.3179
9.3252
9.3237
9.3178
9.3208
Thursday 9 October 2025 (09/10/2025)
9.4084
9.3180
9.3731
9.3489
9.3610
Wednesday 8 October 2025 (08/10/2025)
9.4385
9.4083
9.4195
9.4102
9.4149
Tuesday 7 October 2025 (07/10/2025)
9.4653
9.4387
9.4533
9.4520
9.4527
Monday 6 October 2025 (06/10/2025)
9.4828
9.4653
9.4552
9.4499
9.4526
Friday 3 October 2025 (03/10/2025)
9.4314
9.4658
9.4629
9.4546
9.4588
Thursday 2 October 2025 (02/10/2025)
9.4524
9.4310
9.4675
9.4389
9.4532
Wednesday 1 October 2025 (01/10/2025)
9.4318
9.4523
9.4456
9.4431
9.4444

September

Tuesday 30 September 2025 (30/09/2025)
9.4134
9.4317
9.4363
9.4255
9.4309
Monday 29 September 2025 (29/09/2025)
9.4139
9.4134
9.4333
9.4261
9.4297
Friday 26 September 2025 (26/09/2025)
9.3820
9.4268
9.3987
9.3957
9.3972
Thursday 25 September 2025 (25/09/2025)
9.4420
9.3822
9.4368
9.3927
9.4148
Wednesday 24 September 2025 (24/09/2025)
9.5166
9.4421
9.4911
9.4545
9.4728
Tuesday 23 September 2025 (23/09/2025)
9.4449
9.5165
9.4895
9.4791
9.4843
Monday 22 September 2025 (22/09/2025)
9.3962
9.4445
9.4019
9.3939
9.3979
Friday 19 September 2025 (19/09/2025)
9.4278
9.3599
9.4005
9.3830
9.3918
Thursday 18 September 2025 (18/09/2025)
9.4567
9.4272
9.4540
9.4460
9.4500
Wednesday 17 September 2025 (17/09/2025)
9.5226
9.4581
9.5061
9.4847
9.4954
Tuesday 16 September 2025 (16/09/2025)
9.5024
9.5227
9.5166
9.5154
9.5160
Monday 15 September 2025 (15/09/2025)
9.4641
9.5023
9.4878
9.4864
9.4871
Friday 12 September 2025 (12/09/2025)
9.4869
9.4674
9.4644
9.4594
9.4619
Thursday 11 September 2025 (11/09/2025)
9.4143
9.4871
9.4603
9.4334
9.4469
Wednesday 10 September 2025 (10/09/2025)
9.4069
9.4139
9.4396
9.4051
9.4224
Tuesday 9 September 2025 (09/09/2025)
9.4034
9.4070
9.4230
9.4050
9.4140
Monday 8 September 2025 (08/09/2025)
9.3903
9.4033
9.3903
9.3863
9.3883
Friday 5 September 2025 (05/09/2025)
9.3212
9.3908
9.3848
9.3601
9.3725
Thursday 4 September 2025 (04/09/2025)
9.3454
9.3212
9.3354
9.3126
9.3240
Wednesday 3 September 2025 (03/09/2025)
9.3026
9.3454
9.3371
9.3111
9.3241
Tuesday 2 September 2025 (02/09/2025)
9.3700
9.3025
9.3653
9.3170
9.3412
Monday 1 September 2025 (01/09/2025)
9.1722
9.3699
9.3552
9.2188
9.2870

August

Friday 29 August 2025 (29/08/2025)
9.2361
9.3174
9.3046
9.2793
9.2920
Thursday 28 August 2025 (28/08/2025)
9.1939
9.2358
9.2334
9.2025
9.2180
Wednesday 27 August 2025 (27/08/2025)
9.1674
9.1941
9.1661
9.1605
9.1633
Tuesday 26 August 2025 (26/08/2025)
9.1405
9.1674
9.1599
9.1316
9.1458
Monday 25 August 2025 (25/08/2025)
9.1221
9.1406
9.1656
9.1272
9.1464
Friday 22 August 2025 (22/08/2025)
9.0706
9.1989
9.1349
9.1205
9.1277
Thursday 21 August 2025 (21/08/2025)
9.0705
9.0713
9.1000
9.0704
9.0852
Wednesday 20 August 2025 (20/08/2025)
9.0763
9.0700
9.0811
9.0587
9.0699
Tuesday 19 August 2025 (19/08/2025)
9.1281
9.0758
9.1138
9.1122
9.1130
Monday 18 August 2025 (18/08/2025)
9.1806
9.1283
9.1484
9.1367
9.1426
Friday 15 August 2025 (15/08/2025)
9.1509
9.1609
9.1630
9.1530
9.1580
Thursday 14 August 2025 (14/08/2025)
9.1618
9.1513
9.1516
9.1484
9.1500
Wednesday 13 August 2025 (13/08/2025)
9.1734
9.1621
9.1734
9.1624
9.1679
Tuesday 12 August 2025 (12/08/2025)
9.0971
9.1733
9.1305
9.1140
9.1223
Monday 11 August 2025 (11/08/2025)
9.1284
9.0973
9.1432
9.1094
9.1263
Friday 8 August 2025 (08/08/2025)
9.1394
9.1436
9.1537
9.1334
9.1436
Thursday 7 August 2025 (07/08/2025)
9.1311
9.1395
9.1082
9.1068
9.1075
Wednesday 6 August 2025 (06/08/2025)
9.0751
9.1309
9.1035
9.0871
9.0953
Tuesday 5 August 2025 (05/08/2025)
9.0964
9.0756
9.0931
9.0849
9.0890
Monday 4 August 2025 (04/08/2025)
8.9926
9.0961
9.0715
9.0242
9.0479
Friday 1 August 2025 (01/08/2025)
8.9340
9.0329
8.9813
8.9419
8.9616

July

Thursday 31 July 2025 (31/07/2025)
8.9529
8.9339
8.9639
8.9556
8.9598
Wednesday 30 July 2025 (30/07/2025)
9.0190
8.9529
9.0363
9.0144
9.0254
Tuesday 29 July 2025 (29/07/2025)
9.0268
9.0187
9.0111
9.0078
9.0095
Monday 28 July 2025 (28/07/2025)
9.1161
9.0268
9.0865
9.0571
9.0718
Friday 25 July 2025 (25/07/2025)
9.0535
9.0802
9.0824
9.0510
9.0667
Thursday 24 July 2025 (24/07/2025)
9.0895
9.0535
9.0786
9.0656
9.0721
Wednesday 23 July 2025 (23/07/2025)
9.0726
9.0895
9.0874
9.0751
9.0813
Tuesday 22 July 2025 (22/07/2025)
9.0076
9.0725
9.0298
9.0281
9.0290
Monday 21 July 2025 (21/07/2025)
8.9050
9.0076
8.9637
8.9360
8.9499
Friday 18 July 2025 (18/07/2025)
8.8215
8.9090
8.9070
8.8622
8.8846
Thursday 17 July 2025 (17/07/2025)
8.8364
8.8214
8.8208
8.8139
8.8174
Wednesday 16 July 2025 (16/07/2025)
8.8414
8.8362
8.8307
8.8298
8.8303
Tuesday 15 July 2025 (15/07/2025)
8.9399
8.8413
8.9155
8.8692
8.8924
Monday 14 July 2025 (14/07/2025)
8.9821
8.9398
8.9572
8.9460
8.9516
Friday 11 July 2025 (11/07/2025)
9.0247
8.9724
9.0165
8.9905
9.0035
Thursday 10 July 2025 (10/07/2025)
9.0142
9.0247
9.0088
8.9948
9.0018
Wednesday 9 July 2025 (09/07/2025)
8.9986
9.0146
9.0067
8.9974
9.0021
Tuesday 8 July 2025 (08/07/2025)
9.0085
8.9983
9.0006
8.9885
8.9946
Monday 7 July 2025 (07/07/2025)
8.9511
9.0099
9.0232
8.9635
8.9934
Friday 4 July 2025 (04/07/2025)
8.9060
8.9525
8.9432
8.9299
8.9366
Thursday 3 July 2025 (03/07/2025)
8.9922
8.9060
8.9629
8.9321
8.9475
Wednesday 2 July 2025 (02/07/2025)
9.0319
8.9925
9.0261
8.9756
9.0009
Tuesday 1 July 2025 (01/07/2025)
9.0617
9.0323
9.0556
9.0254
9.0405

June

Monday 30 June 2025 (30/06/2025)
8.9088
9.0618
9.0021
8.9292
8.9657
Friday 27 June 2025 (27/06/2025)
9.0164
9.0133
9.0092
8.9826
8.9959
Thursday 26 June 2025 (26/06/2025)
9.0618
9.0162
9.0796
9.0339
9.0568
Wednesday 25 June 2025 (25/06/2025)
9.0187
9.0618
9.0463
9.0231
9.0347
Tuesday 24 June 2025 (24/06/2025)
8.9917
9.0187
9.0167
8.9993
9.0080
Monday 23 June 2025 (23/06/2025)
8.9483
8.9917
8.9612
8.9387
8.9500
Friday 20 June 2025 (20/06/2025)
8.9998
8.9555
8.9912
8.9576
8.9744
Thursday 19 June 2025 (19/06/2025)
8.9701
8.9996
8.9895
8.9650
8.9773
Wednesday 18 June 2025 (18/06/2025)
9.0526
8.9702
9.0508
8.9927
9.0218
Tuesday 17 June 2025 (17/06/2025)
9.0662
9.0524
9.0860
9.0561
9.0711
Monday 16 June 2025 (16/06/2025)
9.0635
9.0661
9.0865
9.0717
9.0791
Friday 13 June 2025 (13/06/2025)
9.0603
9.0641
9.0606
9.0553
9.0580
Thursday 12 June 2025 (12/06/2025)
8.9362
9.0611
9.0619
8.9933
9.0276
Wednesday 11 June 2025 (11/06/2025)
8.9133
8.9362
8.9314
8.9009
8.9162
Tuesday 10 June 2025 (10/06/2025)
8.9245
8.9134
8.9259
8.9190
8.9225
Monday 9 June 2025 (09/06/2025)
8.9116
8.9245
8.9150
8.9124
8.9137
Friday 6 June 2025 (06/06/2025)
8.9758
8.8958
8.9401
8.9268
8.9335
Thursday 5 June 2025 (05/06/2025)
8.9653
8.9758
8.9687
8.9604
8.9646
Wednesday 4 June 2025 (04/06/2025)
8.9052
8.9653
8.9531
8.9251
8.9391
Tuesday 3 June 2025 (03/06/2025)
8.9657
8.9050
8.9533
8.9037
8.9285
Monday 2 June 2025 (02/06/2025)
8.9252
8.9660
8.9525
8.9514
8.9520

May

Friday 30 May 2025 (30/05/2025)
8.9290
8.9263
8.9139
8.8999
8.9069
Thursday 29 May 2025 (29/05/2025)
8.8441
8.9291
8.9126
8.8456
8.8791
Wednesday 28 May 2025 (28/05/2025)
8.8702
8.8441
8.8834
8.8771
8.8803
Tuesday 27 May 2025 (27/05/2025)
8.9470
8.8702
8.9374
8.8747
8.9061
Monday 26 May 2025 (26/05/2025)
8.9524
8.9466
8.9531
8.9476
8.9504
Friday 23 May 2025 (23/05/2025)
8.9205
8.9211
8.9461
8.9360
8.9411
Thursday 22 May 2025 (22/05/2025)
8.9408
8.9201
8.9448
8.9278
8.9363
Wednesday 21 May 2025 (21/05/2025)
8.8735
8.9410
8.9391
8.9208
8.9300
Tuesday 20 May 2025 (20/05/2025)
8.8145
8.8734
8.8472
8.8348
8.8410
Monday 19 May 2025 (19/05/2025)
8.7712
8.8145
8.8034
8.7934
8.7984
Friday 16 May 2025 (16/05/2025)
8.7827
8.7487
8.7831
8.7742
8.7787
Thursday 15 May 2025 (15/05/2025)
8.7668
8.7828
8.7890
8.7837
8.7864
Wednesday 14 May 2025 (14/05/2025)
8.7520
8.7673
8.7886
8.7468
8.7677
Tuesday 13 May 2025 (13/05/2025)
8.6512
8.7520
8.7400
8.6872
8.7136
Monday 12 May 2025 (12/05/2025)
8.7887
8.6521
8.7552
8.6640
8.7096
Friday 9 May 2025 (09/05/2025)
8.8403
8.7896
8.8176
8.8105
8.8141
Thursday 8 May 2025 (08/05/2025)
8.7699
8.8400
8.8314
8.7964
8.8139
Wednesday 7 May 2025 (07/05/2025)
8.8540
8.7697
8.8270
8.8077
8.8174
Tuesday 6 May 2025 (06/05/2025)
8.7149
8.8539
8.8226
8.7486
8.7856
Monday 5 May 2025 (05/05/2025)
8.7269
8.7149
8.7539
8.7432
8.7486
Friday 2 May 2025 (02/05/2025)
8.6882
8.7596
8.7260
8.6885
8.7073
Thursday 1 May 2025 (01/05/2025)
8.7478
8.6880
8.7350
8.6941
8.7146

April

Wednesday 30 April 2025 (30/04/2025)
8.8413
8.7478
8.8257
8.7526
8.7892
Tuesday 29 April 2025 (29/04/2025)
8.9049
8.8412
8.8696
8.8571
8.8634
Monday 28 April 2025 (28/04/2025)
8.8182
8.9050
8.8556
8.8094
8.8325
Friday 25 April 2025 (25/04/2025)
8.8861
8.8151
8.8479
8.7789
8.8134
Thursday 24 April 2025 (24/04/2025)
8.8143
8.8861
8.8913
8.8465
8.8689
Wednesday 23 April 2025 (23/04/2025)
8.9015
8.8141
8.9106
8.8510
8.8808
Tuesday 22 April 2025 (22/04/2025)
8.9385
8.9058
8.9659
8.9103
8.9381
Monday 21 April 2025 (21/04/2025)
8.8770
8.9385
8.9289
8.9236
8.9263
Friday 18 April 2025 (18/04/2025)
8.8741
8.8741
8.8741
8.8741
8.8741
Thursday 17 April 2025 (17/04/2025)
8.7796
8.8741
8.8553
8.7404
8.7979
Wednesday 16 April 2025 (16/04/2025)
8.6812
8.7796
8.7697
8.6928
8.7313
Tuesday 15 April 2025 (15/04/2025)
8.8068
8.6812
8.7952
8.6716
8.7334
Monday 14 April 2025 (14/04/2025)
8.7529
8.8066
8.8410
8.7940
8.8175
Friday 11 April 2025 (11/04/2025)
8.7650
8.7982
8.8037
8.7417
8.7727
Thursday 10 April 2025 (10/04/2025)
8.6322
8.7649
8.6910
8.6857
8.6884
Wednesday 9 April 2025 (09/04/2025)
8.6208
8.6320
8.6632
8.6026
8.6329
Tuesday 8 April 2025 (08/04/2025)
8.5400
8.6202
8.6130
8.6090
8.6110
Monday 7 April 2025 (07/04/2025)
8.5298
8.5392
8.5464
8.4792
8.5128
Friday 4 April 2025 (04/04/2025)
8.7347
8.5698
8.6461
8.5556
8.6009
Thursday 3 April 2025 (03/04/2025)
8.6334
8.7351
8.7768
8.7262
8.7515
Wednesday 2 April 2025 (02/04/2025)
8.5433
8.6331
8.6180
8.6045
8.6113
Tuesday 1 April 2025 (01/04/2025)
8.5065
8.5433
8.5566
8.5370
8.5468

March

Monday 31 March 2025 (31/03/2025)
8.5508
8.5064
8.5278
8.5221
8.5250
Friday 28 March 2025 (28/03/2025)
8.5662
8.5453
8.5523
8.5357
8.5440
Thursday 27 March 2025 (27/03/2025)
8.5303
8.5662
8.5495
8.5392
8.5444
Wednesday 26 March 2025 (26/03/2025)
8.5266
8.5304
8.5429
8.5377
8.5403
Tuesday 25 March 2025 (25/03/2025)
8.4649
8.5267
8.5715
8.5003
8.5359
Monday 24 March 2025 (24/03/2025)
8.4688
8.4649
8.4759
8.4715
8.4737
Friday 21 March 2025 (21/03/2025)
8.5191
8.4777
8.5225
8.5190
8.5208
Thursday 20 March 2025 (20/03/2025)
8.5440
8.5189
8.5233
8.5173
8.5203
Wednesday 19 March 2025 (19/03/2025)
8.6206
8.5443
8.5854
8.5693
8.5774
Tuesday 18 March 2025 (18/03/2025)
8.5854
8.6206
8.6051
8.6020
8.6036
Monday 17 March 2025 (17/03/2025)
8.5903
8.5853
8.5861
8.5759
8.5810
Friday 14 March 2025 (14/03/2025)
8.5285
8.5771
8.5793
8.5354
8.5574
Thursday 13 March 2025 (13/03/2025)
8.6378
8.5288
8.6094
8.5675
8.5885
Wednesday 12 March 2025 (12/03/2025)
8.7052
8.6380
8.6994
8.6410
8.6702
Tuesday 11 March 2025 (11/03/2025)
8.6252
8.7054
8.6919
8.6583
8.6751
Monday 10 March 2025 (10/03/2025)
8.6352
8.6253
8.6358
8.6354
8.6356
Friday 7 March 2025 (07/03/2025)
8.5623
8.6349
8.6419
8.5884
8.6152
Thursday 6 March 2025 (06/03/2025)
8.5166
8.5623
8.6234
8.5427
8.5831
Wednesday 5 March 2025 (05/03/2025)
8.3726
8.5165
8.4738
8.3895
8.4317
Tuesday 4 March 2025 (04/03/2025)
8.3150
8.3726
8.3108
8.3009
8.3059
Monday 3 March 2025 (03/03/2025)
8.1267
8.3158
8.2442
8.2000
8.2221

February

Friday 28 February 2025 (28/02/2025)
8.1203
8.1224
8.1426
8.1313
8.1370
Thursday 27 February 2025 (27/02/2025)
8.1851
8.1201
8.1615
8.1609
8.1612
Wednesday 26 February 2025 (26/02/2025)
8.2193
8.1853
8.2076
8.1987
8.2032
Tuesday 25 February 2025 (25/02/2025)
8.1277
8.2188
8.2051
8.1553
8.1802
Monday 24 February 2025 (24/02/2025)
8.1498
8.1279
8.1512
8.1461
8.1487
Friday 21 February 2025 (21/02/2025)
8.1355
8.1357
8.1442
8.1398
8.1420
Thursday 20 February 2025 (20/02/2025)
8.1008
8.1349
8.1160
8.1051
8.1106
Wednesday 19 February 2025 (19/02/2025)
8.1016
8.1008
8.0976
8.0951
8.0964
Tuesday 18 February 2025 (18/02/2025)
8.1226
8.1008
8.1133
8.1085
8.1109
Monday 17 February 2025 (17/02/2025)
8.0858
8.1226
8.1206
8.1070
8.1138
Friday 14 February 2025 (14/02/2025)
8.0644
8.1049
8.0913
8.0826
8.0870
Thursday 13 February 2025 (13/02/2025)
7.9871
8.0642
8.0329
8.0195
8.0262
Wednesday 12 February 2025 (12/02/2025)
7.9919
7.9875
7.9896
7.9566
7.9731
Tuesday 11 February 2025 (11/02/2025)
8.0053
7.9918
7.9996
7.9413
7.9705
Monday 10 February 2025 (10/02/2025)
8.0084
8.0053
8.0102
8.0030
8.0066
Friday 7 February 2025 (07/02/2025)
8.0367
8.0187
8.0270
8.0207
8.0239
Thursday 6 February 2025 (06/02/2025)
8.0060
8.0370
8.0256
8.0167
8.0212
Wednesday 5 February 2025 (05/02/2025)
7.9415
8.0059
8.0050
7.9808
7.9929
Tuesday 4 February 2025 (04/02/2025)
7.8497
7.9416
7.8839
7.8748
7.8794
Monday 3 February 2025 (03/02/2025)
7.7619
7.8496
7.8145
7.7382
7.7764

January

Friday 31 January 2025 (31/01/2025)
7.8459
7.8117
7.8380
7.8158
7.8269
Thursday 30 January 2025 (30/01/2025)
7.8732
7.8467
7.8628
7.8589
7.8609
Wednesday 29 January 2025 (29/01/2025)
7.8734
7.8732
7.8709
7.8556
7.8633
Tuesday 28 January 2025 (28/01/2025)
7.8978
7.8732
7.8966
7.8663
7.8815
Monday 27 January 2025 (27/01/2025)
7.8877
7.8978
7.8813
7.8746
7.8780
Friday 24 January 2025 (24/01/2025)
7.8514
7.8899
7.8914
7.8803
7.8859
Thursday 23 January 2025 (23/01/2025)
7.8583
7.8513
7.8599
7.8471
7.8535
Wednesday 22 January 2025 (22/01/2025)
7.8704
7.8584
7.8904
7.8608
7.8756
Tuesday 21 January 2025 (21/01/2025)
7.8208
7.8702
7.8521
7.8080
7.8301
Monday 20 January 2025 (20/01/2025)
7.7414
7.8209
7.8091
7.7723
7.7907
Friday 17 January 2025 (17/01/2025)
7.7668
7.7333
7.7772
7.7506
7.7639
Thursday 16 January 2025 (16/01/2025)
7.7492
7.7668
7.7708
7.7481
7.7595
Wednesday 15 January 2025 (15/01/2025)
7.7453
7.7480
7.7688
7.7365
7.7527
Tuesday 14 January 2025 (14/01/2025)
7.7005
7.7452
7.7352
7.7101
7.7227
Monday 13 January 2025 (13/01/2025)
7.6853
7.7005
7.6925
7.6689
7.6807
Friday 10 January 2025 (10/01/2025)
7.7015
7.6815
7.7183
7.6792
7.6988
Thursday 9 January 2025 (09/01/2025)
7.7042
7.7016
7.7219
7.6959
7.7089
Wednesday 8 January 2025 (08/01/2025)
7.7172
7.7041
7.7114
7.6833
7.6974
Tuesday 7 January 2025 (07/01/2025)
7.7604
7.7156
7.7619
7.7542
7.7581
Monday 6 January 2025 (06/01/2025)
7.7147
7.7606
7.7676
7.7313
7.7495
Friday 3 January 2025 (03/01/2025)
7.6940
7.7206
7.7258
7.7107
7.7183
Thursday 2 January 2025 (02/01/2025)
7.7719
7.6942
7.7603
7.7268
7.7436
Wednesday 1 January 2025 (01/01/2025)
7.7529
7.7306
7.7638
7.7627
7.7633
Theme: GKNEWS