SEK/CZK Exchange Rate (Swedish Krona to Czech Koruna)

Live SEK/CZK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 2.2393 CZK ▲ +0.2300%
High 2.2466
Low 2.2277
Open 2.2342
Prev. Close 2.2341
Source: Barchart.com · 15-min delay
One Week
-0.74%
2.2516 H · 2.2277 L
One Month
-0.09%
2.2570 H · 2.2277 L
One Year
+1.97%
2.3142 H · 2.2242 L
Best Transfer Rate
2.2315
SEK/CZK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 2.2393 CZK
🔔
Set a SEK/CZK Rate Alert

We'll email you when the Swedish Krona to Czech Koruna rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/CZK Today

The Swedish Krona to Czech Koruna exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/CZK rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/CZK News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Czech Koruna Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May2.23422.23902.24372.23522.2366
Thu 7 May2.24222.23422.24342.23832.2382
Wed 6 May2.25042.24212.24932.24572.2463
Tue 5 May2.24652.25042.25102.24582.2485
Mon 4 May2.25192.24652.25162.24602.2492
Fri 1 May2.24982.25542.25702.24862.2526
Thu 30 Apr2.24072.24992.24972.24782.2453
Wed 29 Apr2.24352.24072.24712.24152.2421
Tue 28 Apr2.25452.24342.25142.24552.2490
Mon 27 Apr2.25102.25432.25672.24972.2527
Fri 24 Apr2.25152.25232.25252.25052.2519
Thu 23 Apr2.25792.25162.25792.25542.2548
Wed 22 Apr2.25512.25802.25982.25822.2566
Tue 21 Apr2.25722.25502.25762.25472.2561
Mon 20 Apr2.25032.25732.25712.25042.2538
Fri 17 Apr2.24722.25252.25562.24552.2499
Thu 16 Apr2.25042.24712.25162.25002.2488
Wed 15 Apr2.24662.25032.25112.24372.2485
Tue 14 Apr2.25522.24662.25742.24862.2509
Mon 13 Apr2.24592.25512.25622.24182.2505
Fri 10 Apr2.24602.24092.25192.23952.2435
Thu 9 Apr2.24432.24602.24812.23872.2452
Wed 8 Apr2.22902.24422.26372.23232.2366
Tue 7 Apr2.24772.22902.23972.22422.2384
Mon 6 Apr2.24842.24792.25432.24612.2482
Fri 3 Apr2.25282.24512.25332.24552.2490
Thu 2 Apr2.24862.25272.25402.24022.2507
Wed 1 Apr2.24302.24862.25542.24532.2458
Tue 31 Mar2.24202.24302.24322.23632.2425
Mon 30 Mar2.25392.24202.25602.24422.2480
Fri 27 Mar2.25222.25012.25592.25372.2512
Thu 26 Mar2.26392.25222.26232.25262.2581
Wed 25 Mar2.26292.26402.26592.26382.2635
Tue 24 Mar2.25922.26292.26632.25422.2611
Mon 23 Mar2.26462.25912.26742.25112.2619
Fri 20 Mar2.27322.26462.27322.26482.2689
Thu 19 Mar2.26972.27332.27192.26882.2715
Wed 18 Mar2.28162.26972.28272.27002.2757
Tue 17 Mar2.27332.28162.28532.27322.2775
Mon 16 Mar2.26172.27332.27172.26222.2675
Fri 13 Mar2.27092.26042.27492.26212.2657
Thu 12 Mar2.28492.27112.28432.27072.2780
Wed 11 Mar2.28902.28502.29102.28422.2870
Tue 10 Mar2.29332.28912.29602.28932.2912
Mon 9 Mar2.28552.29312.29162.28412.2893
Fri 6 Mar2.27522.28702.28362.28112.2811
Thu 5 Mar2.28482.27532.28262.27402.2801
Wed 4 Mar2.26852.28492.28372.26862.2767
Tue 3 Mar2.26632.26862.26862.26662.2675
Mon 2 Mar2.27202.26632.27162.26562.2692
Fri 27 Feb2.27012.27252.27272.26972.2713
Thu 26 Feb2.27432.27002.27002.26962.2722
Wed 25 Feb2.27232.27432.27492.26572.2733
Tue 24 Feb2.26762.27212.26982.26932.2699
Mon 23 Feb2.26962.26752.27302.26432.2686
Fri 20 Feb2.27142.26992.27402.26672.2707
Thu 19 Feb2.27692.27132.27522.26742.2741
Wed 18 Feb2.28452.27712.28322.27902.2808
Tue 17 Feb2.28922.28462.28692.28292.2869
Mon 16 Feb2.28902.28932.29152.28422.2892
Fri 13 Feb2.28902.29142.28912.28712.2902
Thu 12 Feb2.29622.28912.29812.29182.2927
Wed 11 Feb2.29322.29622.29932.29142.2947
Tue 10 Feb2.27992.29312.29262.28302.2865
Mon 9 Feb2.27272.27992.27642.27382.2763
Fri 6 Feb2.27372.27312.27662.26682.2734
Thu 5 Feb2.29762.27372.29472.27712.2857
Wed 4 Feb2.31262.29772.31312.29772.3052
Tue 3 Feb2.29902.31272.30972.30252.3059
Mon 2 Feb2.30802.29902.30332.29762.3035
Fri 30 Jan2.30782.30262.31422.30462.3052
Thu 29 Jan2.29922.30772.30672.30062.3035
Wed 28 Jan2.29402.29912.29452.29442.2966
Tue 27 Jan2.28442.29392.29432.28502.2892
Mon 26 Jan2.29232.28432.30292.28402.2883
Fri 23 Jan2.29132.29322.29262.28902.2923
Thu 22 Jan2.28552.29142.29732.28592.2885
Wed 21 Jan2.27432.28552.28622.27492.2799
Tue 20 Jan2.26582.27432.27242.26572.2701
Mon 19 Jan2.26542.26582.26852.26402.2656
Fri 16 Jan2.26742.26772.26792.26532.2676
Thu 15 Jan2.26372.26742.27022.26542.2656
Wed 14 Jan2.25662.26362.26182.25962.2601
Tue 13 Jan2.26912.25672.26472.26302.2629
Mon 12 Jan2.26312.26902.26692.26612.2661
Fri 9 Jan2.25972.26742.26672.26202.2636
Thu 8 Jan2.26372.25962.25992.25892.2617
Wed 7 Jan2.24692.26362.25852.25362.2553
Tue 6 Jan2.25022.24682.24832.24782.2485
Mon 5 Jan2.23232.25012.24772.23782.2412
Fri 2 Jan2.23212.23602.23632.23552.2341
Thu 1 Jan2.23172.23172.23172.23172.2317
SEK/CZK Historical Data
Long-term SEK/CZK historical data
Daily closing rates going back decades: full historical archive
→