SEARCH

Swedish Krona to Czech Koruna Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
CZK

1 SEK = 2.2282 CZK

-0.07%
2.2360
= today's high
2.2230
= low
2.2287
= open
2.2298
= yesterday's close
Retail Rates
2.2282
is the live market rate
2.2204
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.38%
2.2360
= current week high
2.2230
= current week low
One Month:
+1.25%
2.2379
= current month high
2.2020
= current month low
One Year:
-2.38%
2.3337
= current year high
2.1454
= current year low

Interday SEK/CZK Chart

Loading

Monthly SEK/CZK Chart

Loading

Interactive SEK/CZK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/CZK News

Daily Swedish Krona to Czech Koruna Statistics

DateOpenCloseHighLowMid

December

Monday 15 December 2025 (15/12/2025)
0.0000
0.0000
2.2360
2.2230
2.2295
Friday 12 December 2025 (12/12/2025)
2.2294
2.2303
2.2295
2.2246
2.2271
Thursday 11 December 2025 (11/12/2025)
2.2364
2.2295
2.2349
2.2338
2.2344
Wednesday 10 December 2025 (10/12/2025)
2.2281
2.2363
2.2379
2.2294
2.2337
Tuesday 9 December 2025 (09/12/2025)
2.2195
2.2281
2.2319
2.2219
2.2269
Monday 8 December 2025 (08/12/2025)
2.2103
2.2194
2.2186
2.2114
2.2150
Friday 5 December 2025 (05/12/2025)
2.2061
2.2110
2.2099
2.2090
2.2095
Thursday 4 December 2025 (04/12/2025)
2.2053
2.2061
2.2068
2.2051
2.2060
Wednesday 3 December 2025 (03/12/2025)
2.2022
2.2053
2.2041
2.2022
2.2032
Tuesday 2 December 2025 (02/12/2025)
2.2018
2.2021
2.2029
2.2020
2.2025
Monday 1 December 2025 (01/12/2025)
2.2077
2.2017
2.2062
2.2039
2.2051

November

Friday 28 November 2025 (28/11/2025)
2.1985
2.2002
2.2027
2.1994
2.2011
Thursday 27 November 2025 (27/11/2025)
2.1942
2.1986
2.1979
2.1963
2.1971
Wednesday 26 November 2025 (26/11/2025)
2.1903
2.1943
2.1927
2.1911
2.1919
Tuesday 25 November 2025 (25/11/2025)
2.1960
2.1904
2.1937
2.1858
2.1898
Monday 24 November 2025 (24/11/2025)
2.2051
2.1960
2.2032
2.1978
2.2005
Friday 21 November 2025 (21/11/2025)
2.1970
2.2013
2.2001
2.1957
2.1979
Thursday 20 November 2025 (20/11/2025)
2.1947
2.1969
2.1996
2.1952
2.1974
Wednesday 19 November 2025 (19/11/2025)
2.2045
2.1947
2.1985
2.1982
2.1984
Tuesday 18 November 2025 (18/11/2025)
2.2002
2.2044
2.1986
2.1970
2.1978
Monday 17 November 2025 (17/11/2025)
2.2028
2.2002
2.2038
2.2037
2.2038
Friday 14 November 2025 (14/11/2025)
2.2098
2.2014
2.2088
2.2025
2.2057
Thursday 13 November 2025 (13/11/2025)
2.2131
2.2097
2.2136
2.2131
2.2134
Wednesday 12 November 2025 (12/11/2025)
2.2142
2.2131
2.2158
2.2130
2.2144
Tuesday 11 November 2025 (11/11/2025)
2.2090
2.2142
2.2122
2.2092
2.2107
Monday 10 November 2025 (10/11/2025)
2.2058
2.2090
2.2100
2.2059
2.2080
Friday 7 November 2025 (07/11/2025)
2.2047
2.2057
2.2038
2.2020
2.2029
Thursday 6 November 2025 (06/11/2025)
2.2156
2.2048
2.2169
2.2029
2.2099
Wednesday 5 November 2025 (05/11/2025)
2.2160
2.2156
2.2153
2.2120
2.2137
Tuesday 4 November 2025 (04/11/2025)
2.2265
2.2161
2.2210
2.2210
2.2210
Monday 3 November 2025 (03/11/2025)
2.2225
2.2266
2.2262
2.2246
2.2254

October

Friday 31 October 2025 (31/10/2025)
2.2299
2.2242
2.2268
2.2238
2.2253
Thursday 30 October 2025 (30/10/2025)
2.2315
2.2300
2.2290
2.2283
2.2287
Wednesday 29 October 2025 (29/10/2025)
2.2266
2.2316
2.2327
2.2266
2.2297
Tuesday 28 October 2025 (28/10/2025)
2.2264
2.2265
2.2296
2.2261
2.2279
Monday 27 October 2025 (27/10/2025)
2.2234
2.2265
2.2275
2.2270
2.2273
Friday 24 October 2025 (24/10/2025)
2.2308
2.2262
2.2322
2.2262
2.2292
Thursday 23 October 2025 (23/10/2025)
2.2246
2.2308
2.2311
2.2284
2.2298
Wednesday 22 October 2025 (22/10/2025)
2.2225
2.2246
2.2260
2.2221
2.2241
Tuesday 21 October 2025 (21/10/2025)
2.2135
2.2225
2.2217
2.2111
2.2164
Monday 20 October 2025 (20/10/2025)
2.2113
2.2138
2.2139
2.2097
2.2118
Friday 17 October 2025 (17/10/2025)
2.2049
2.2070
2.2048
2.2001
2.2025
Thursday 16 October 2025 (16/10/2025)
2.2003
2.2048
2.2065
2.2027
2.2046
Wednesday 15 October 2025 (15/10/2025)
2.1964
2.2003
2.2031
2.1992
2.2012
Tuesday 14 October 2025 (14/10/2025)
2.2100
2.1963
2.2072
2.2065
2.2069
Monday 13 October 2025 (13/10/2025)
2.2040
2.2101
2.2079
2.2055
2.2067
Friday 10 October 2025 (10/10/2025)
2.2098
2.2020
2.2071
2.2063
2.2067
Thursday 9 October 2025 (09/10/2025)
2.2212
2.2098
2.2158
2.2103
2.2131
Wednesday 8 October 2025 (08/10/2025)
2.2249
2.2212
2.2250
2.2232
2.2241
Tuesday 7 October 2025 (07/10/2025)
2.2144
2.2249
2.2211
2.2201
2.2206
Monday 6 October 2025 (06/10/2025)
2.2057
2.2144
2.2123
2.2056
2.2090
Friday 3 October 2025 (03/10/2025)
2.2020
2.2040
2.2054
2.2034
2.2044
Thursday 2 October 2025 (02/10/2025)
2.2045
2.2019
2.2051
2.2029
2.2040
Wednesday 1 October 2025 (01/10/2025)
2.2017
2.2045
2.2031
2.1990
2.2011

September

Tuesday 30 September 2025 (30/09/2025)
2.1984
2.2018
2.2017
2.2000
2.2009
Monday 29 September 2025 (29/09/2025)
2.2032
2.1982
2.2047
2.2026
2.2037
Friday 26 September 2025 (26/09/2025)
2.2072
2.2055
2.2033
2.1454
2.1744
Thursday 25 September 2025 (25/09/2025)
2.2030
2.2072
2.2036
2.2032
2.2034
Wednesday 24 September 2025 (24/09/2025)
2.1996
2.2030
2.2025
2.2000
2.2013
Tuesday 23 September 2025 (23/09/2025)
2.1974
2.1995
2.2055
2.1955
2.2005
Monday 22 September 2025 (22/09/2025)
2.2085
2.1973
2.1976
2.1971
2.1974
Friday 19 September 2025 (19/09/2025)
2.2036
2.1973
2.2009
2.1981
2.1995
Thursday 18 September 2025 (18/09/2025)
2.2144
2.2036
2.2094
2.2074
2.2084
Wednesday 17 September 2025 (17/09/2025)
2.2203
2.2144
2.2214
2.2134
2.2174
Tuesday 16 September 2025 (16/09/2025)
2.2286
2.2203
2.2261
2.2209
2.2235
Monday 15 September 2025 (15/09/2025)
2.2217
2.2285
2.2281
2.2262
2.2272
Friday 12 September 2025 (12/09/2025)
2.2294
2.2232
2.2248
2.2244
2.2246
Thursday 11 September 2025 (11/09/2025)
2.2292
2.2293
2.2278
2.2274
2.2276
Wednesday 10 September 2025 (10/09/2025)
2.2155
2.2293
2.2272
2.2221
2.2247
Tuesday 9 September 2025 (09/09/2025)
2.2114
2.2156
2.2116
2.2114
2.2115
Monday 8 September 2025 (08/09/2025)
2.2177
2.2114
2.2153
2.2138
2.2146
Friday 5 September 2025 (05/09/2025)
2.2179
2.2154
2.2198
2.2178
2.2188
Thursday 4 September 2025 (04/09/2025)
2.2224
2.2178
2.2232
2.2159
2.2196
Wednesday 3 September 2025 (03/09/2025)
2.2225
2.2224
2.2245
2.2215
2.2230
Tuesday 2 September 2025 (02/09/2025)
2.2204
2.2226
2.2257
2.2184
2.2221
Monday 1 September 2025 (01/09/2025)
2.2112
2.2203
2.2146
2.2117
2.2132

August

Friday 29 August 2025 (29/08/2025)
2.2155
2.2117
2.2152
2.2130
2.2141
Thursday 28 August 2025 (28/08/2025)
2.2101
2.2155
2.2169
2.2119
2.2144
Wednesday 27 August 2025 (27/08/2025)
2.2029
2.2101
2.2074
2.2070
2.2072
Tuesday 26 August 2025 (26/08/2025)
2.2053
2.2030
2.2034
2.1983
2.2009
Monday 25 August 2025 (25/08/2025)
2.2049
2.2054
2.2049
2.2029
2.2039
Friday 22 August 2025 (22/08/2025)
2.1998
2.2063
2.2036
2.1990
2.2013
Thursday 21 August 2025 (21/08/2025)
2.1906
2.2002
2.1986
2.1930
2.1958
Wednesday 20 August 2025 (20/08/2025)
2.1885
2.1906
2.1909
2.1877
2.1893
Tuesday 19 August 2025 (19/08/2025)
2.1933
2.1886
2.1955
2.1902
2.1929
Monday 18 August 2025 (18/08/2025)
2.1923
2.1933
2.1939
2.1897
2.1918
Friday 15 August 2025 (15/08/2025)
2.1946
2.1879
2.1936
2.1885
2.1911
Thursday 14 August 2025 (14/08/2025)
2.1882
2.1946
2.1909
2.1888
2.1899
Wednesday 13 August 2025 (13/08/2025)
2.1957
2.1883
2.1951
2.1894
2.1923
Tuesday 12 August 2025 (12/08/2025)
2.1855
2.1957
2.1945
2.1857
2.1901
Monday 11 August 2025 (11/08/2025)
2.1868
2.1855
2.1914
2.1861
2.1888
Friday 8 August 2025 (08/08/2025)
2.1931
2.1920
2.1928
2.1873
2.1901
Thursday 7 August 2025 (07/08/2025)
2.1939
2.1930
2.1915
2.1875
2.1895
Wednesday 6 August 2025 (06/08/2025)
2.1978
2.1939
2.1967
2.1955
2.1961
Tuesday 5 August 2025 (05/08/2025)
2.1983
2.1979
2.2028
2.2008
2.2018
Monday 4 August 2025 (04/08/2025)
2.1867
2.1982
2.2069
2.1807
2.1938
Friday 1 August 2025 (01/08/2025)
2.1992
2.1962
2.1981
2.1918
2.1950

July

Thursday 31 July 2025 (31/07/2025)
2.2023
2.1991
2.2007
2.2006
2.2007
Wednesday 30 July 2025 (30/07/2025)
2.2086
2.2023
2.2071
2.2010
2.2041
Tuesday 29 July 2025 (29/07/2025)
2.2075
2.2086
2.2067
2.2067
2.2067
Monday 28 July 2025 (28/07/2025)
2.1974
2.2077
2.2078
2.1974
2.2026
Friday 25 July 2025 (25/07/2025)
2.1893
2.1972
2.1981
2.1888
2.1935
Thursday 24 July 2025 (24/07/2025)
2.1960
2.1892
2.1922
2.1917
2.1920
Wednesday 23 July 2025 (23/07/2025)
2.2009
2.1959
2.2078
2.2009
2.2044
Tuesday 22 July 2025 (22/07/2025)
2.1978
2.2010
2.2015
2.1962
2.1989
Monday 21 July 2025 (21/07/2025)
2.1915
2.1979
2.1999
2.1908
2.1954
Friday 18 July 2025 (18/07/2025)
2.1792
2.1918
2.1908
2.1797
2.1853
Thursday 17 July 2025 (17/07/2025)
2.1783
2.1793
2.1793
2.1783
2.1788
Wednesday 16 July 2025 (16/07/2025)
2.1864
2.1784
2.1791
2.1760
2.1776
Tuesday 15 July 2025 (15/07/2025)
2.1991
2.1864
2.1977
2.1854
2.1916
Monday 14 July 2025 (14/07/2025)
2.2076
2.1992
2.2023
2.1999
2.2011
Friday 11 July 2025 (11/07/2025)
2.2162
2.2074
2.2157
2.2120
2.2139
Thursday 10 July 2025 (10/07/2025)
2.2110
2.2162
2.2116
2.2109
2.2113
Wednesday 9 July 2025 (09/07/2025)
2.2087
2.2111
2.2093
2.2071
2.2082
Tuesday 8 July 2025 (08/07/2025)
2.2074
2.2087
2.2092
2.2037
2.2065
Monday 7 July 2025 (07/07/2025)
2.1884
2.2079
2.2054
2.1947
2.2001
Friday 4 July 2025 (04/07/2025)
2.1851
2.1866
2.1886
2.1851
2.1869
Thursday 3 July 2025 (03/07/2025)
2.1955
2.1852
2.1961
2.1854
2.1908
Wednesday 2 July 2025 (02/07/2025)
2.2064
2.1955
2.2053
2.1970
2.2012
Tuesday 1 July 2025 (01/07/2025)
2.2182
2.2064
2.2164
2.2101
2.2133

June

Monday 30 June 2025 (30/06/2025)
2.2297
2.2181
2.2209
2.2184
2.2197
Friday 27 June 2025 (27/06/2025)
2.2278
2.2252
2.2262
2.2183
2.2223
Thursday 26 June 2025 (26/06/2025)
2.2363
2.2278
2.2400
2.2268
2.2334
Wednesday 25 June 2025 (25/06/2025)
2.2396
2.2363
2.2397
2.2380
2.2389
Tuesday 24 June 2025 (24/06/2025)
2.2333
2.2396
2.2374
2.2367
2.2371
Monday 23 June 2025 (23/06/2025)
2.2280
2.2333
2.2294
2.2275
2.2285
Friday 20 June 2025 (20/06/2025)
2.2382
2.2276
2.2366
2.2289
2.2328
Thursday 19 June 2025 (19/06/2025)
2.2410
2.2382
2.2426
2.2383
2.2405
Wednesday 18 June 2025 (18/06/2025)
2.2630
2.2410
2.2627
2.2427
2.2527
Tuesday 17 June 2025 (17/06/2025)
2.2620
2.2630
2.2657
2.2634
2.2646
Monday 16 June 2025 (16/06/2025)
2.2642
2.2620
2.2641
2.2614
2.2628
Friday 13 June 2025 (13/06/2025)
2.2647
2.2645
2.2647
2.2596
2.2622
Thursday 12 June 2025 (12/06/2025)
2.2551
2.2649
2.2696
2.2567
2.2632
Wednesday 11 June 2025 (11/06/2025)
2.2591
2.2550
2.2573
2.2549
2.2561
Tuesday 10 June 2025 (10/06/2025)
2.2616
2.2590
2.2629
2.2616
2.2623
Monday 9 June 2025 (09/06/2025)
2.2592
2.2615
2.2614
2.2572
2.2593
Friday 6 June 2025 (06/06/2025)
2.2646
2.2564
2.2588
2.2548
2.2568
Thursday 5 June 2025 (05/06/2025)
2.2677
2.2646
2.2689
2.2643
2.2666
Wednesday 4 June 2025 (04/06/2025)
2.2733
2.2677
2.2734
2.2675
2.2705
Tuesday 3 June 2025 (03/06/2025)
2.2821
2.2734
2.2811
2.2746
2.2779
Monday 2 June 2025 (02/06/2025)
2.2902
2.2820
2.2888
2.2882
2.2885

May

Friday 30 May 2025 (30/05/2025)
2.2933
2.2902
2.2928
2.2871
2.2900
Thursday 29 May 2025 (29/05/2025)
2.2877
2.2933
2.2952
2.2877
2.2915
Wednesday 28 May 2025 (28/05/2025)
2.2843
2.2877
2.2921
2.2871
2.2896
Tuesday 27 May 2025 (27/05/2025)
2.2970
2.2845
2.2980
2.2798
2.2889
Monday 26 May 2025 (26/05/2025)
2.2967
2.2970
2.2985
2.2962
2.2974
Friday 23 May 2025 (23/05/2025)
2.2898
2.2924
2.3014
2.2969
2.2992
Thursday 22 May 2025 (22/05/2025)
2.2953
2.2898
2.2953
2.2923
2.2938
Wednesday 21 May 2025 (21/05/2025)
2.2885
2.2953
2.2945
2.2901
2.2923
Tuesday 20 May 2025 (20/05/2025)
2.2848
2.2884
2.2880
2.2877
2.2879
Monday 19 May 2025 (19/05/2025)
2.2829
2.2848
2.2866
2.2798
2.2832
Friday 16 May 2025 (16/05/2025)
2.2916
2.2804
2.2869
2.2823
2.2846
Thursday 15 May 2025 (15/05/2025)
2.2876
2.2916
2.2895
2.2881
2.2888
Wednesday 14 May 2025 (14/05/2025)
2.2926
2.2876
2.2951
2.2776
2.2864
Tuesday 13 May 2025 (13/05/2025)
2.2935
2.2925
2.3053
2.2930
2.2992
Monday 12 May 2025 (12/05/2025)
2.2845
2.2935
2.2900
2.2889
2.2895
Friday 9 May 2025 (09/05/2025)
2.2802
2.2826
2.2874
2.2827
2.2851
Thursday 8 May 2025 (08/05/2025)
2.2786
2.2802
2.2828
2.2815
2.2822
Wednesday 7 May 2025 (07/05/2025)
2.2933
2.2787
2.2897
2.2868
2.2883
Tuesday 6 May 2025 (06/05/2025)
2.2790
2.2933
2.2902
2.2882
2.2892
Monday 5 May 2025 (05/05/2025)
2.2820
2.2790
2.2837
2.2808
2.2823
Friday 2 May 2025 (02/05/2025)
2.2646
2.2832
2.2838
2.2663
2.2751
Thursday 1 May 2025 (01/05/2025)
2.2778
2.2646
2.2778
2.2672
2.2725

April

Wednesday 30 April 2025 (30/04/2025)
2.2728
2.2781
2.2740
2.2704
2.2722
Tuesday 29 April 2025 (29/04/2025)
2.2801
2.2725
2.2766
2.2757
2.2762
Monday 28 April 2025 (28/04/2025)
2.2697
2.2801
2.2710
2.2697
2.2704
Friday 25 April 2025 (25/04/2025)
2.2831
2.2681
2.2836
2.2594
2.2715
Thursday 24 April 2025 (24/04/2025)
2.2780
2.2830
2.2876
2.2778
2.2827
Wednesday 23 April 2025 (23/04/2025)
2.2938
2.2779
2.2932
2.2810
2.2871
Tuesday 22 April 2025 (22/04/2025)
2.2814
2.2938
2.2927
2.2846
2.2887
Monday 21 April 2025 (21/04/2025)
2.2862
2.2815
2.2875
2.2825
2.2850
Friday 18 April 2025 (18/04/2025)
2.2909
2.2909
2.2909
2.2909
2.2909
Thursday 17 April 2025 (17/04/2025)
2.2509
2.2909
2.2773
2.2573
2.2673
Wednesday 16 April 2025 (16/04/2025)
2.2518
2.2510
2.2500
2.2470
2.2485
Tuesday 15 April 2025 (15/04/2025)
2.2628
2.2518
2.2663
2.2444
2.2554
Monday 14 April 2025 (14/04/2025)
2.2657
2.2628
2.2714
2.2613
2.2664
Friday 11 April 2025 (11/04/2025)
2.2739
2.2649
2.2633
2.2468
2.2551
Thursday 10 April 2025 (10/04/2025)
2.2943
2.2739
2.2865
2.2783
2.2824
Wednesday 9 April 2025 (09/04/2025)
2.2928
2.2943
2.2849
2.2837
2.2843
Tuesday 8 April 2025 (08/04/2025)
2.2962
2.2928
2.3067
2.2990
2.3029
Monday 7 April 2025 (07/04/2025)
2.2984
2.2961
2.2961
2.2761
2.2861
Friday 4 April 2025 (04/04/2025)
2.3227
2.3035
2.3121
2.2787
2.2954
Thursday 3 April 2025 (03/04/2025)
2.3192
2.3228
2.3337
2.3214
2.3276
Wednesday 2 April 2025 (02/04/2025)
2.3071
2.3193
2.3235
2.3142
2.3189
Tuesday 1 April 2025 (01/04/2025)
2.2973
2.3071
2.3096
2.3009
2.3053

March

Monday 31 March 2025 (31/03/2025)
2.3041
2.2973
2.3024
2.3002
2.3013
Friday 28 March 2025 (28/03/2025)
2.3108
2.3020
2.3049
2.3034
2.3042
Thursday 27 March 2025 (27/03/2025)
2.3048
2.3108
2.3055
2.3051
2.3053
Wednesday 26 March 2025 (26/03/2025)
2.2991
2.3048
2.2977
2.2964
2.2971
Tuesday 25 March 2025 (25/03/2025)
2.2846
2.2991
2.3080
2.2869
2.2975
Monday 24 March 2025 (24/03/2025)
2.2720
2.2845
2.2821
2.2784
2.2803
Friday 21 March 2025 (21/03/2025)
2.2746
2.2796
2.2887
2.2741
2.2814
Thursday 20 March 2025 (20/03/2025)
2.2687
2.2745
2.2704
2.2681
2.2693
Wednesday 19 March 2025 (19/03/2025)
2.2778
2.2686
2.2763
2.2708
2.2736
Tuesday 18 March 2025 (18/03/2025)
2.2737
2.2778
2.2796
2.2725
2.2761
Monday 17 March 2025 (17/03/2025)
2.2695
2.2737
2.2731
2.2707
2.2719
Friday 14 March 2025 (14/03/2025)
2.2639
2.2684
2.2678
2.2617
2.2648
Thursday 13 March 2025 (13/03/2025)
2.2788
2.2641
2.2792
2.2676
2.2734
Wednesday 12 March 2025 (12/03/2025)
2.2876
2.2789
2.2858
2.2780
2.2819
Tuesday 11 March 2025 (11/03/2025)
2.2823
2.2877
2.2855
2.2809
2.2832
Monday 10 March 2025 (10/03/2025)
2.2813
2.2825
2.2802
2.2773
2.2788
Friday 7 March 2025 (07/03/2025)
2.2808
2.2824
2.2823
2.2801
2.2812
Thursday 6 March 2025 (06/03/2025)
2.2723
2.2808
2.2917
2.2767
2.2842
Wednesday 5 March 2025 (05/03/2025)
2.2659
2.2724
2.2683
2.2639
2.2661
Tuesday 4 March 2025 (04/03/2025)
2.2692
2.2659
2.2657
2.2590
2.2624
Monday 3 March 2025 (03/03/2025)
2.2441
2.2693
2.2681
2.2490
2.2586

February

Friday 28 February 2025 (28/02/2025)
2.2349
2.2436
2.2437
2.2430
2.2434
Thursday 27 February 2025 (27/02/2025)
2.2325
2.2348
2.2358
2.2347
2.2353
Wednesday 26 February 2025 (26/02/2025)
2.2377
2.2325
2.2368
2.2321
2.2345
Tuesday 25 February 2025 (25/02/2025)
2.2389
2.2377
2.2399
2.2373
2.2386
Monday 24 February 2025 (24/02/2025)
2.2530
2.2387
2.2480
2.2445
2.2463
Friday 21 February 2025 (21/02/2025)
2.2448
2.2515
2.2493
2.2482
2.2488
Thursday 20 February 2025 (20/02/2025)
2.2471
2.2448
2.2501
2.2460
2.2481
Wednesday 19 February 2025 (19/02/2025)
2.2389
2.2471
2.2426
2.2400
2.2413
Tuesday 18 February 2025 (18/02/2025)
2.2349
2.2389
2.2389
2.2344
2.2367
Monday 17 February 2025 (17/02/2025)
2.2297
2.2349
2.2348
2.2310
2.2329
Friday 14 February 2025 (14/02/2025)
2.2287
2.2304
2.2299
2.2295
2.2297
Thursday 13 February 2025 (13/02/2025)
2.2159
2.2287
2.2234
2.2229
2.2232
Wednesday 12 February 2025 (12/02/2025)
2.2307
2.2160
2.2250
2.2185
2.2218
Tuesday 11 February 2025 (11/02/2025)
2.2267
2.2307
2.2298
2.2283
2.2291
Monday 10 February 2025 (10/02/2025)
2.2189
2.2266
2.2285
2.2185
2.2235
Friday 7 February 2025 (07/02/2025)
2.2165
2.2224
2.2203
2.2173
2.2188
Thursday 6 February 2025 (06/02/2025)
2.2189
2.2165
2.2209
2.2203
2.2206
Wednesday 5 February 2025 (05/02/2025)
2.2096
2.2189
2.2148
2.2104
2.2126
Tuesday 4 February 2025 (04/02/2025)
2.2024
2.2096
2.2089
2.2000
2.2045
Monday 3 February 2025 (03/02/2025)
2.1889
2.2023
2.1978
2.1929
2.1954

January

Friday 31 January 2025 (31/01/2025)
2.1888
2.1895
2.1907
2.1905
2.1906
Thursday 30 January 2025 (30/01/2025)
2.1919
2.1888
2.1894
2.1879
2.1887
Wednesday 29 January 2025 (29/01/2025)
2.1871
2.1919
2.1901
2.1893
2.1897
Tuesday 28 January 2025 (28/01/2025)
2.1860
2.1870
2.1862
2.1861
2.1862
Monday 27 January 2025 (27/01/2025)
2.1893
2.1860
2.1847
2.1814
2.1831
Friday 24 January 2025 (24/01/2025)
2.1888
2.1874
2.1902
2.1867
2.1885
Thursday 23 January 2025 (23/01/2025)
2.1949
2.1887
2.1931
2.1894
2.1913
Wednesday 22 January 2025 (22/01/2025)
2.1946
2.1948
2.1978
2.1945
2.1962
Tuesday 21 January 2025 (21/01/2025)
2.1959
2.1945
2.1955
2.1937
2.1946
Monday 20 January 2025 (20/01/2025)
2.1972
2.1960
2.1982
2.1949
2.1966
Friday 17 January 2025 (17/01/2025)
2.2013
2.1965
2.2000
2.1964
2.1982
Thursday 16 January 2025 (16/01/2025)
2.1978
2.2013
2.2003
2.1974
2.1989
Wednesday 15 January 2025 (15/01/2025)
2.1940
2.1978
2.1969
2.1937
2.1953
Tuesday 14 January 2025 (14/01/2025)
2.1894
2.1940
2.1931
2.1921
2.1926
Monday 13 January 2025 (13/01/2025)
2.1830
2.1894
2.1901
2.1810
2.1856
Friday 10 January 2025 (10/01/2025)
2.1835
2.1812
2.1831
2.1826
2.1829
Thursday 9 January 2025 (09/01/2025)
2.1833
2.1836
2.1862
2.1828
2.1845
Wednesday 8 January 2025 (08/01/2025)
2.1854
2.1833
2.1839
2.1801
2.1820
Tuesday 7 January 2025 (07/01/2025)
2.1914
2.1854
2.1917
2.1870
2.1894
Monday 6 January 2025 (06/01/2025)
2.1940
2.1914
2.1936
2.1931
2.1934
Friday 3 January 2025 (03/01/2025)
2.1972
2.1966
2.1992
2.1968
2.1980
Thursday 2 January 2025 (02/01/2025)
2.1988
2.1972
2.2050
2.1964
2.2007
Wednesday 1 January 2025 (01/01/2025)
2.1929
2.1985
2.1995
2.1963
2.1979
Theme: GKNEWS