SEK/MKD Exchange Rate (Swedish Krona to Macedonian Denar)

Live SEK/MKD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 5.6729 MKD โ–ฒ +0.0741%
High 5.6951
Low 5.6638
Open 5.6684
Prev. Close 5.6687
One Week
+0.00%
5.7049 H · 5.6638 L
One Month
+0.00%
5.7049 H · 5.6592 L
One Year
+0.00%
5.8681 H · 5.5821 L
Best Transfer Rate
5.6530
SEK/MKD Currency Converter

Estimate conversions using the current market rate.

Rate: 1 SEK = 5.6729 MKD
🔔
Set a SEK/MKD Rate Alert

We'll email you when the Swedish Krona to Macedonian Denar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/MKD Today

The Swedish Krona to Macedonian Denar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/MKD rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/MKD News Hub →
Daily Swedish Krona to Macedonian Denar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May5.66845.67295.69515.66385.6707
Thu 7 May5.67975.66875.69505.66835.6742
Wed 6 May5.68955.67985.70495.67475.6847
Tue 5 May5.67605.68955.69095.67055.6828
Mon 4 May5.69135.67605.69295.67165.6837
Fri 1 May5.66645.69135.69905.65925.6789
Thu 30 Apr5.66305.66675.69315.66005.6649
Wed 29 Apr5.67495.66315.68735.66135.6690
Tue 28 Apr5.70345.67465.70195.67445.6890
Mon 27 Apr5.68725.70345.71075.69045.6953
Fri 24 Apr5.70065.69195.70185.68755.6963
Thu 23 Apr5.70565.70105.71235.70075.7033
Wed 22 Apr5.70965.70485.72805.70135.7072
Tue 21 Apr5.73055.70925.73425.70595.7199
Mon 20 Apr5.70055.73065.72885.70505.7156
Fri 17 Apr5.69975.70915.72665.69335.7044
Thu 16 Apr5.70615.70025.71265.69445.7032
Wed 15 Apr5.68885.70645.70755.67625.6976
Tue 14 Apr5.70895.68895.72065.68515.6989
Mon 13 Apr5.66155.70925.71175.65895.6854
Fri 10 Apr5.67985.66585.69795.65905.6728
Thu 9 Apr5.67795.67985.69035.65905.6789
Wed 8 Apr5.61105.67815.71325.62865.6446
Tue 7 Apr5.64755.61085.65065.58215.6292
Mon 6 Apr5.65655.64755.67735.64105.6520
Fri 3 Apr5.66275.64165.66975.63885.6522
Thu 2 Apr5.64975.66225.66875.62515.6560
Wed 1 Apr5.65995.64965.68025.65115.6548
Tue 31 Mar5.63705.66215.66425.61415.6496
Mon 30 Mar5.67225.63755.67355.64165.6549
Fri 27 Mar5.66145.66625.68385.65965.6638
Thu 26 Mar5.69965.66115.70635.66005.6804
Wed 25 Mar5.70995.69945.72465.69845.7047
Tue 24 Mar5.69055.71015.71815.67145.7003
Mon 23 Mar5.70605.69015.71875.65505.6981
Fri 20 Mar5.71955.71755.72495.71325.7185
Thu 19 Mar5.71075.71895.72855.69535.7148
Wed 18 Mar5.75825.71065.75965.71175.7344
Tue 17 Mar5.72955.75835.76655.72615.7439
Mon 16 Mar5.68615.72925.73405.68905.7077
Fri 13 Mar5.72355.68555.74365.69535.7045
Thu 12 Mar5.76785.72365.77295.71895.7457
Wed 11 Mar5.77975.76745.79295.76365.7736
Tue 10 Mar5.79975.77955.81215.78015.7896
Mon 9 Mar5.77505.79975.79155.75375.7874
Fri 6 Mar5.75325.77585.77345.75305.7645
Thu 5 Mar5.77545.75325.77745.73685.7643
Wed 4 Mar5.72235.77545.78325.72115.7489
Tue 3 Mar5.74695.72165.76355.70845.7343
Mon 2 Mar5.78155.74665.79005.74485.7641
Fri 27 Feb5.78665.77695.80105.78185.7818
Thu 26 Feb5.77925.78785.79075.76805.7835
Wed 25 Feb5.78045.77875.79185.75555.7796
Tue 24 Feb5.76675.77965.77735.75875.7732
Mon 23 Feb5.78295.76655.79075.75785.7747
Fri 20 Feb5.77295.78195.78345.76095.7774
Thu 19 Feb5.79275.77285.78935.76675.7828
Wed 18 Feb5.80215.79295.80485.78775.7975
Tue 17 Feb5.81685.80245.80835.80675.8096
Mon 16 Feb5.80855.81685.81705.80005.8127
Fri 13 Feb5.82095.80895.81905.80215.8149
Thu 12 Feb5.84215.82105.84835.81875.8316
Wed 11 Feb5.83755.84285.85245.81015.8402
Tue 10 Feb5.80055.83815.83975.79335.8193
Mon 9 Feb5.79045.80065.81785.78435.7955
Fri 6 Feb5.78685.78255.79665.76005.7847
Thu 5 Feb5.82095.78745.81265.80925.8042
Wed 4 Feb5.85455.82195.86025.81045.8382
Tue 3 Feb5.81835.85455.85405.82395.8364
Mon 2 Feb5.83395.81755.84165.81225.8257
Fri 30 Jan5.85325.83085.86815.83295.8420
Thu 29 Jan5.81995.85365.84475.82255.8368
Wed 28 Jan5.84265.81905.84455.80075.8308
Tue 27 Jan5.80975.84325.85705.79775.8265
Mon 26 Jan5.82965.81005.86215.79505.8198
Fri 23 Jan5.83865.81725.84535.80285.8279
Thu 22 Jan5.76895.81195.82305.77375.7904
Wed 21 Jan5.74985.76735.78935.73895.7586
Tue 20 Jan5.74025.76035.76175.73745.7503
Mon 19 Jan5.74905.74045.76175.73155.7447
Fri 16 Jan5.75125.75515.75505.73535.7532
Thu 15 Jan5.74545.75145.76135.74295.7484
Wed 14 Jan5.73935.74545.75235.73175.7424
Tue 13 Jan5.74905.73985.75245.73895.7444
Mon 12 Jan5.73925.74885.75385.73885.7440
Fri 9 Jan5.72345.74595.74665.71715.7347
Thu 8 Jan5.74545.72325.73905.72685.7343
Wed 7 Jan5.72225.74595.74865.71265.7341
Tue 6 Jan5.71275.72225.72035.70635.7175
Mon 5 Jan5.68145.71205.70465.70325.6967
Fri 2 Jan5.68325.69305.69515.68275.6881
Thu 1 Jan5.68275.68275.68275.68275.6827