Live Rate

1 SEK = 0.3873 AED ▼ -0.0258%

High 0.3880

Low 0.3870

Open 0.3878

Prev. Close 0.3874

One Week

+0.00%

0.3880 H · 0.3870 L

One Month

+0.00%

0.3898 H · 0.3819 L

One Year

+0.00%

0.4166 H · 0.3756 L

Best Transfer Rate

0.3859

SEK/AED Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

AED

Rate: 1 SEK = 0.3873 AED

🔔

Set a SEK/AED Rate Alert

We'll email you when the Swedish Krona to United Arab Emirates Dirham rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to United Arab Emirates Dirham exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/AED rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily Swedish Krona to United Arab Emirates Dirham Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	0.3878	0.3873	0.3880	0.3870	0.3876
Fri 21 Aug	0.3871	0.3872	0.3881	0.3871	0.3872
Thu 20 Aug	0.3893	0.3874	0.3898	0.3870	0.3884
Wed 19 Aug	0.3855	0.3893	0.3874	0.3871	0.3874
Tue 18 Aug	0.3866	0.3855	0.3865	0.3857	0.3861
Mon 17 Aug	0.3859	0.3866	0.3872	0.3859	0.3863
Fri 14 Aug	0.3834	0.3839	0.3846	0.3831	0.3837
Thu 13 Aug	0.3834	0.3839	0.3846	0.3831	0.3837
Wed 12 Aug	0.3855	0.3834	0.3856	0.3831	0.3845
Tue 11 Aug	0.3871	0.3855	0.3869	0.3860	0.3863
Mon 10 Aug	0.3809	0.3871	0.3879	0.3819	0.3840
Fri 7 Aug	0.3873	0.3874	0.3892	0.3870	0.3874
Thu 6 Aug	0.3871	0.3861	0.3878	0.3862	0.3866
Wed 5 Aug	0.3858	0.3871	0.3870	0.3842	0.3865
Tue 4 Aug	0.3846	0.3858	0.3857	0.3838	0.3852
Mon 3 Aug	0.3844	0.3846	0.3860	0.3832	0.3845
Fri 31 Jul	0.3856	0.3853	0.3863	0.3842	0.3855
Thu 30 Jul	0.3837	0.3856	0.3871	0.3834	0.3847
Wed 29 Jul	0.3790	0.3783	0.3791	0.3775	0.3787
Tue 28 Jul	0.3775	0.3790	0.3793	0.3766	0.3783
Mon 27 Jul	0.3791	0.3775	0.3783	0.3782	0.3783
Fri 24 Jul	0.3765	0.3786	0.3782	0.3770	0.3776
Thu 23 Jul	0.3787	0.3765	0.3776	0.3772	0.3776
Wed 22 Jul	0.3786	0.3787	0.3791	0.3779	0.3787
Tue 21 Jul	0.3795	0.3786	0.3795	0.3791	0.3791
Mon 20 Jul	0.3803	0.3795	0.3804	0.3788	0.3799
Fri 17 Jul	0.3806	0.3811	0.3816	0.3802	0.3809
Thu 16 Jul	0.3826	0.3806	0.3816	0.3812	0.3816
Wed 15 Jul	0.3799	0.3826	0.3811	0.3806	0.3813
Tue 14 Jul	0.3784	0.3799	0.3808	0.3787	0.3792
Mon 13 Jul	0.3806	0.3784	0.3802	0.3795	0.3795
Fri 10 Jul	0.3799	0.3806	0.3811	0.3801	0.3803
Thu 9 Jul	0.3779	0.3799	0.3795	0.3787	0.3789
Wed 8 Jul	0.3790	0.3779	0.3797	0.3771	0.3785
Tue 7 Jul	0.3810	0.3791	0.3813	0.3791	0.3801
Mon 6 Jul	0.3806	0.3810	0.3824	0.3805	0.3808
Fri 3 Jul	0.3802	0.3804	0.3812	0.3799	0.3803
Thu 2 Jul	0.3802	0.3802	0.3810	0.3791	0.3802
Wed 1 Jul	0.3792	0.3776	0.3795	0.3773	0.3784
Tue 30 Jun	0.3782	0.3785	0.3795	0.3774	0.3784
Mon 29 Jun	0.3774	0.3782	0.3779	0.3777	0.3778
Fri 26 Jun	0.3776	0.3774	0.3787	0.3768	0.3775
Thu 25 Jun	0.3773	0.3776	0.3779	0.3767	0.3775
Wed 24 Jun	0.3766	0.3773	0.3774	0.3756	0.3770
Tue 23 Jun	0.3820	0.3766	0.3802	0.3784	0.3793
Mon 22 Jun	0.3844	0.3820	0.3843	0.3818	0.3832
Fri 19 Jun	0.3835	0.3830	0.3840	0.3829	0.3833
Thu 18 Jun	0.3841	0.3835	0.3848	0.3830	0.3838
Wed 17 Jun	0.3922	0.3902	0.3932	0.3899	0.3912
Tue 16 Jun	0.3906	0.3922	0.3921	0.3905	0.3914
Mon 15 Jun	0.3896	0.3906	0.3917	0.3893	0.3901
Fri 12 Jun	0.3889	0.3893	0.3906	0.3881	0.3891
Thu 11 Jun	0.3858	0.3867	0.3870	0.3848	0.3863
Wed 10 Jun	0.3875	0.3858	0.3878	0.3858	0.3867
Tue 9 Jun	0.3901	0.3874	0.3906	0.3870	0.3888
Mon 8 Jun	0.3885	0.3895	0.3902	0.3875	0.3890
Fri 5 Jun	0.3919	0.3881	0.3908	0.3902	0.3900
Thu 4 Jun	0.3905	0.3919	0.3924	0.3903	0.3912
Wed 3 Jun	0.3945	0.3905	0.3934	0.3917	0.3925
Tue 2 Jun	0.3947	0.3945	0.3956	0.3941	0.3946
Mon 1 Jun	0.3975	0.3947	0.3977	0.3942	0.3961
Fri 29 May	0.3968	0.3978	0.3978	0.3970	0.3973
Thu 28 May	0.3953	0.3968	0.3969	0.3946	0.3961
Wed 27 May	0.3946	0.3953	0.3972	0.3924	0.3950
Tue 26 May	0.3938	0.3946	0.3950	0.3926	0.3942
Mon 25 May	0.3934	0.3937	0.3949	0.3929	0.3936
Fri 22 May	0.3924	0.3923	0.3928	0.3919	0.3924
Thu 21 May	0.3925	0.3923	0.3930	0.3910	0.3924
Wed 20 May	0.3907	0.3924	0.3928	0.3898	0.3916
Tue 19 May	0.3905	0.3907	0.3912	0.3898	0.3906
Mon 18 May	0.3896	0.3904	0.3907	0.3897	0.3900
Fri 15 May	0.3902	0.3888	0.3903	0.3877	0.3895
Thu 14 May	0.3929	0.3947	0.3954	0.3923	0.3938
Wed 13 May	0.3949	0.3939	0.3949	0.3939	0.3944
Tue 12 May	0.3982	0.3949	0.3970	0.3969	0.3966
Mon 11 May	0.3996	0.3982	0.4003	0.3974	0.3989
Fri 8 May	0.3978	0.3983	0.3998	0.3976	0.3981
Thu 7 May	0.3978	0.3980	0.3990	0.3978	0.3979
Wed 6 May	0.3971	0.3979	0.3987	0.3971	0.3975
Tue 5 May	0.3955	0.3972	0.3966	0.3959	0.3964
Mon 4 May	0.3996	0.3955	0.3976	0.3973	0.3976
Fri 1 May	0.3981	0.3998	0.4003	0.3976	0.3990
Thu 30 Apr	0.3940	0.3968	0.3964	0.3961	0.3954
Wed 29 Apr	0.3959	0.3940	0.3959	0.3947	0.3950
Tue 28 Apr	0.3957	0.3958	0.3959	0.3955	0.3958
Mon 27 Apr	0.3945	0.3955	0.3962	0.3946	0.3950
Fri 24 Apr	0.3976	0.3974	0.3982	0.3967	0.3975
Thu 23 Apr	0.3989	0.3973	0.3989	0.3976	0.3981
Wed 22 Apr	0.4000	0.3989	0.4013	0.3987	0.3995
Tue 21 Apr	0.4022	0.4001	0.4022	0.4003	0.4012
Mon 20 Apr	0.4012	0.4022	0.4025	0.4011	0.4017
Fri 17 Apr	0.4003	0.4019	0.4031	0.4002	0.4011
Thu 16 Apr	0.4012	0.4004	0.4013	0.4004	0.4008
Wed 15 Apr	0.3998	0.4012	0.4011	0.3991	0.4005
Tue 14 Apr	0.4016	0.3998	0.4025	0.3995	0.4007
Mon 13 Apr	0.3955	0.3983	0.3990	0.3948	0.3969
Fri 10 Apr	0.3968	0.3960	0.3984	0.3953	0.3964
Thu 9 Apr	0.3950	0.3956	0.3964	0.3936	0.3953
Wed 8 Apr	0.3922	0.3956	0.3993	0.3920	0.3939
Tue 7 Apr	0.3887	0.3865	0.3889	0.3844	0.3876
Mon 6 Apr	0.3893	0.3887	0.3907	0.3883	0.3890
Fri 3 Apr	0.3888	0.3873	0.3892	0.3871	0.3881
Thu 2 Apr	0.3909	0.3925	0.3930	0.3892	0.3917
Wed 1 Apr	0.3908	0.3909	0.3932	0.3901	0.3909
Tue 31 Mar	0.3866	0.3886	0.3888	0.3850	0.3876
Mon 30 Mar	0.3860	0.3846	0.3870	0.3840	0.3853
Fri 27 Mar	0.3902	0.3884	0.3900	0.3896	0.3893
Thu 26 Mar	0.3928	0.3902	0.3934	0.3901	0.3915
Wed 25 Mar	0.3945	0.3934	0.3953	0.3937	0.3940
Tue 24 Mar	0.3932	0.3944	0.3951	0.3917	0.3938
Mon 23 Mar	0.3927	0.3953	0.3937	0.3928	0.3940
Fri 20 Mar	0.3919	0.3922	0.3927	0.3910	0.3921
Thu 19 Mar	0.3914	0.3933	0.3927	0.3916	0.3924
Wed 18 Mar	0.3957	0.3915	0.3949	0.3925	0.3936
Tue 17 Mar	0.3925	0.3957	0.3950	0.3935	0.3941
Mon 16 Mar	0.3879	0.3925	0.3911	0.3896	0.3902
Fri 13 Mar	0.3940	0.3878	0.3920	0.3918	0.3909
Thu 12 Mar	0.3982	0.3941	0.3977	0.3946	0.3962
Wed 11 Mar	0.4002	0.3983	0.4011	0.3981	0.3993
Tue 10 Mar	0.3998	0.4013	0.4012	0.4007	0.4006
Mon 9 Mar	0.3993	0.3997	0.3997	0.3973	0.3995
Fri 6 Mar	0.3984	0.3995	0.3998	0.3979	0.3990
Thu 5 Mar	0.4004	0.3984	0.4005	0.3973	0.3994
Wed 4 Mar	0.3971	0.4004	0.4013	0.3966	0.3988
Tue 3 Mar	0.4006	0.3954	0.3994	0.3968	0.3980
Mon 2 Mar	0.4062	0.4006	0.4049	0.4023	0.4034
Fri 27 Feb	0.4066	0.4060	0.4077	0.4063	0.4063
Thu 26 Feb	0.4060	0.4067	0.4069	0.4052	0.4064
Wed 25 Feb	0.4059	0.4059	0.4067	0.4043	0.4059
Tue 24 Feb	0.4053	0.4059	0.4060	0.4044	0.4056
Mon 23 Feb	0.4059	0.4053	0.4068	0.4043	0.4056
Fri 20 Feb	0.4050	0.4057	0.4057	0.4043	0.4054
Thu 19 Feb	0.4077	0.4050	0.4062	0.4059	0.4064
Wed 18 Feb	0.4083	0.4078	0.4086	0.4072	0.4081
Tue 17 Feb	0.4107	0.4082	0.4101	0.4084	0.4095
Mon 16 Feb	0.4109	0.4107	0.4115	0.4094	0.4108
Fri 13 Feb	0.4116	0.4110	0.4118	0.4104	0.4113
Thu 12 Feb	0.4128	0.4116	0.4135	0.4111	0.4122
Wed 11 Feb	0.4135	0.4136	0.4149	0.4113	0.4136
Tue 10 Feb	0.4117	0.4144	0.4145	0.4110	0.4131
Mon 9 Feb	0.4079	0.4112	0.4109	0.4090	0.4096
Fri 6 Feb	0.4062	0.4072	0.4071	0.4056	0.4067
Thu 5 Feb	0.4058	0.4063	0.4078	0.4052	0.4061
Wed 4 Feb	0.4109	0.4084	0.4113	0.4071	0.4097
Tue 3 Feb	0.4104	0.4123	0.4129	0.4102	0.4114
Mon 2 Feb	0.4126	0.4094	0.4121	0.4100	0.4110
Fri 30 Jan	0.4171	0.4129	0.4157	0.4156	0.4150
Thu 29 Jan	0.4144	0.4171	0.4161	0.4148	0.4158
Wed 28 Jan	0.4161	0.4143	0.4166	0.4130	0.4152
Tue 27 Jan	0.4117	0.4161	0.4152	0.4127	0.4139
Mon 26 Jan	0.4073	0.4118	0.4107	0.4096	0.4096
Fri 23 Jan	0.4076	0.4061	0.4080	0.4051	0.4069
Thu 22 Jan	0.4034	0.4076	0.4072	0.4049	0.4055
Wed 21 Jan	0.4029	0.4034	0.4049	0.4022	0.4032
Tue 20 Jan	0.3977	0.4030	0.4009	0.3996	0.4004
Mon 19 Jan	0.3979	0.3976	0.3990	0.3968	0.3978
Fri 16 Jan	0.3985	0.3983	0.3986	0.3972	0.3984
Thu 15 Jan	0.3988	0.3985	0.3992	0.3986	0.3987
Wed 14 Jan	0.3984	0.3988	0.3994	0.3979	0.3986
Tue 13 Jan	0.4006	0.3984	0.3998	0.3993	0.3995
Mon 12 Jan	0.4004	0.4006	0.4015	0.4000	0.4005
Fri 9 Jan	0.3982	0.3992	0.3993	0.3977	0.3987
Thu 8 Jan	0.4003	0.3982	0.3994	0.3990	0.3993
Wed 7 Jan	0.3991	0.4003	0.4005	0.3984	0.3997
Tue 6 Jan	0.4000	0.3991	0.3995	0.3990	0.3996
Mon 5 Jan	0.3981	0.4000	0.3995	0.3994	0.3991
Fri 2 Jan	0.3982	0.3991	0.3990	0.3983	0.3987
Thu 1 Jan	0.3981	0.3981	0.3981	0.3981	0.3981

SEK/AED Historical Data

Long-term SEK/AED historical data

Daily closing rates going back decades: full historical archive

→

SEK/AED Exchange Rate (Swedish Krona to United Arab Emirates Dirham)