SEARCH

Swedish Krona to United Arab Emirates Dirham Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
AED

1 SEK = 0.3904 AED

+0.1026%
0.3904
= today's high
0.3902
= low
0.3900
= open
0.3900
= yesterday's close
Retail Rates
0.3904
is the live market rate
0.3890
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.3917
= current week high
0.3882
= current week low
One Month:
0%
0.3917
= current month high
0.3882
= current month low
One Year:
0%
0.3984
= current year high
0.3253
= current year low

Interday SEK/AED Chart

Loading

Monthly SEK/AED Chart

Loading

Interactive SEK/AED Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/AED News

Daily Swedish Krona to United Arab Emirates Dirham Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.3904
0.3902
0.3903
Thursday 4 December 2025 (04/12/2025)
0.3916
0.3906
0.3917
0.3901
0.3909
Wednesday 3 December 2025 (03/12/2025)
0.3888
0.3916
0.3912
0.3893
0.3903
Tuesday 2 December 2025 (02/12/2025)
0.3888
0.3887
0.3891
0.3886
0.3889
Monday 1 December 2025 (01/12/2025)
0.3885
0.3888
0.3896
0.3882
0.3889

November

Friday 28 November 2025 (28/11/2025)
0.3871
0.3886
0.3888
0.3867
0.3878
Thursday 27 November 2025 (27/11/2025)
0.3864
0.3871
0.3876
0.3861
0.3869
Wednesday 26 November 2025 (26/11/2025)
0.3855
0.3864
0.3867
0.3858
0.3863
Tuesday 25 November 2025 (25/11/2025)
0.3840
0.3855
0.3847
0.3840
0.3844
Monday 24 November 2025 (24/11/2025)
0.3840
0.3839
0.3850
0.3838
0.3844
Friday 21 November 2025 (21/11/2025)
0.3844
0.3838
0.3849
0.3827
0.3838
Thursday 20 November 2025 (20/11/2025)
0.3851
0.3844
0.3855
0.3842
0.3849
Wednesday 19 November 2025 (19/11/2025)
0.3857
0.3852
0.3860
0.3843
0.3852
Tuesday 18 November 2025 (18/11/2025)
0.3882
0.3877
0.3877
0.3873
0.3875
Monday 17 November 2025 (17/11/2025)
0.3885
0.3883
0.3893
0.3879
0.3886
Friday 14 November 2025 (14/11/2025)
0.3897
0.3881
0.3915
0.3880
0.3898
Thursday 13 November 2025 (13/11/2025)
0.3888
0.3907
0.3904
0.3901
0.3903
Wednesday 12 November 2025 (12/11/2025)
0.3878
0.3888
0.3898
0.3874
0.3886
Tuesday 11 November 2025 (11/11/2025)
0.3862
0.3892
0.3893
0.3860
0.3877
Monday 10 November 2025 (10/11/2025)
0.3848
0.3862
0.3861
0.3854
0.3858
Friday 7 November 2025 (07/11/2025)
0.3841
0.3848
0.3854
0.3836
0.3845
Thursday 6 November 2025 (06/11/2025)
0.3867
0.3841
0.3876
0.3836
0.3856
Wednesday 5 November 2025 (05/11/2025)
0.3834
0.3838
0.3839
0.3827
0.3833
Tuesday 4 November 2025 (04/11/2025)
0.3874
0.3834
0.3863
0.3844
0.3854
Monday 3 November 2025 (03/11/2025)
0.3871
0.3874
0.3880
0.3867
0.3874

October

Friday 31 October 2025 (31/10/2025)
0.3913
0.3861
0.3891
0.3890
0.3891
Thursday 30 October 2025 (30/10/2025)
0.3912
0.3915
0.3920
0.3906
0.3913
Wednesday 29 October 2025 (29/10/2025)
0.3906
0.3912
0.3932
0.3902
0.3917
Tuesday 28 October 2025 (28/10/2025)
0.3898
0.3920
0.3929
0.3894
0.3912
Monday 27 October 2025 (27/10/2025)
0.3903
0.3911
0.3911
0.3907
0.3909
Friday 24 October 2025 (24/10/2025)
0.3908
0.3903
0.3912
0.3904
0.3908
Thursday 23 October 2025 (23/10/2025)
0.3890
0.3907
0.3910
0.3887
0.3899
Wednesday 22 October 2025 (22/10/2025)
0.3901
0.3907
0.3918
0.3898
0.3908
Tuesday 21 October 2025 (21/10/2025)
0.3900
0.3901
0.3908
0.3885
0.3897
Monday 20 October 2025 (20/10/2025)
0.3895
0.3901
0.3905
0.3888
0.3897
Friday 17 October 2025 (17/10/2025)
0.3895
0.3885
0.3897
0.3876
0.3887
Thursday 16 October 2025 (16/10/2025)
0.3873
0.3895
0.3890
0.3875
0.3883
Wednesday 15 October 2025 (15/10/2025)
0.3872
0.3873
0.3895
0.3868
0.3882
Tuesday 14 October 2025 (14/10/2025)
0.3863
0.3845
0.3868
0.3850
0.3859
Monday 13 October 2025 (13/10/2025)
0.3862
0.3863
0.3869
0.3854
0.3862
Friday 10 October 2025 (10/10/2025)
0.3854
0.3860
0.3874
0.3854
0.3864
Thursday 9 October 2025 (09/10/2025)
0.3895
0.3854
0.3874
0.3873
0.3874
Wednesday 8 October 2025 (08/10/2025)
0.3910
0.3895
0.3903
0.3897
0.3900
Tuesday 7 October 2025 (07/10/2025)
0.3917
0.3910
0.3924
0.3912
0.3918
Monday 6 October 2025 (06/10/2025)
0.3926
0.3917
0.3929
0.3910
0.3920
Friday 3 October 2025 (03/10/2025)
0.3915
0.3917
0.3928
0.3913
0.3921
Thursday 2 October 2025 (02/10/2025)
0.3915
0.3911
0.3924
0.3908
0.3916
Wednesday 1 October 2025 (01/10/2025)
0.3917
0.3923
0.3928
0.3905
0.3917

September

Tuesday 30 September 2025 (30/09/2025)
0.3891
0.3904
0.3899
0.3897
0.3898
Monday 29 September 2025 (29/09/2025)
0.3900
0.3891
0.3908
0.3889
0.3899
Friday 26 September 2025 (26/09/2025)
0.3879
0.3906
0.3892
0.3889
0.3891
Thursday 25 September 2025 (25/09/2025)
0.3904
0.3879
0.3899
0.3889
0.3894
Wednesday 24 September 2025 (24/09/2025)
0.3935
0.3904
0.3923
0.3915
0.3919
Tuesday 23 September 2025 (23/09/2025)
0.3931
0.3935
0.3951
0.3919
0.3935
Monday 22 September 2025 (22/09/2025)
0.3940
0.3923
0.3924
0.3918
0.3921
Friday 19 September 2025 (19/09/2025)
0.3927
0.3926
0.3937
0.3911
0.3924
Thursday 18 September 2025 (18/09/2025)
0.3961
0.3926
0.3943
0.3940
0.3942
Wednesday 17 September 2025 (17/09/2025)
0.3983
0.3962
0.3984
0.3956
0.3970
Tuesday 16 September 2025 (16/09/2025)
0.3977
0.3983
0.3984
0.3968
0.3976
Monday 15 September 2025 (15/09/2025)
0.3937
0.3962
0.3949
0.3948
0.3949
Friday 12 September 2025 (12/09/2025)
0.3948
0.3938
0.3944
0.3935
0.3940
Thursday 11 September 2025 (11/09/2025)
0.3930
0.3948
0.3938
0.3933
0.3936
Wednesday 10 September 2025 (10/09/2025)
0.3918
0.3931
0.3941
0.3916
0.3929
Tuesday 9 September 2025 (09/09/2025)
0.3926
0.3919
0.3924
0.3914
0.3919
Monday 8 September 2025 (08/09/2025)
0.3914
0.3926
0.3922
0.3919
0.3921
Friday 5 September 2025 (05/09/2025)
0.3881
0.3915
0.3904
0.3901
0.3903
Thursday 4 September 2025 (04/09/2025)
0.3897
0.3881
0.3897
0.3874
0.3886
Wednesday 3 September 2025 (03/09/2025)
0.3882
0.3897
0.3895
0.3890
0.3893
Tuesday 2 September 2025 (02/09/2025)
0.3886
0.3882
0.3896
0.3881
0.3889
Monday 1 September 2025 (01/09/2025)
0.3870
0.3884
0.3890
0.3864
0.3877

August

Friday 29 August 2025 (29/08/2025)
0.3869
0.3867
0.3879
0.3865
0.3872
Thursday 28 August 2025 (28/08/2025)
0.3851
0.3869
0.3874
0.3849
0.3862
Wednesday 27 August 2025 (27/08/2025)
0.3845
0.3851
0.3853
0.3836
0.3845
Tuesday 26 August 2025 (26/08/2025)
0.3840
0.3845
0.3849
0.3826
0.3838
Monday 25 August 2025 (25/08/2025)
0.3859
0.3841
0.3859
0.3839
0.3849
Friday 22 August 2025 (22/08/2025)
0.3819
0.3860
0.3841
0.3831
0.3836
Thursday 21 August 2025 (21/08/2025)
0.3831
0.3819
0.3826
0.3825
0.3826
Wednesday 20 August 2025 (20/08/2025)
0.3829
0.3831
0.3837
0.3816
0.3827
Tuesday 19 August 2025 (19/08/2025)
0.3840
0.3829
0.3850
0.3831
0.3841
Monday 18 August 2025 (18/08/2025)
0.3853
0.3840
0.3844
0.3839
0.3842
Friday 15 August 2025 (15/08/2025)
0.3846
0.3845
0.3847
0.3843
0.3845
Thursday 14 August 2025 (14/08/2025)
0.3846
0.3847
0.3848
0.3835
0.3842
Wednesday 13 August 2025 (13/08/2025)
0.3844
0.3846
0.3847
0.3845
0.3846
Tuesday 12 August 2025 (12/08/2025)
0.3810
0.3844
0.3829
0.3813
0.3821
Monday 11 August 2025 (11/08/2025)
0.3827
0.3810
0.3839
0.3817
0.3828
Friday 8 August 2025 (08/08/2025)
0.3834
0.3828
0.3841
0.3824
0.3833
Thursday 7 August 2025 (07/08/2025)
0.3814
0.3834
0.3818
0.3816
0.3817
Wednesday 6 August 2025 (06/08/2025)
0.3795
0.3813
0.3809
0.3800
0.3805
Tuesday 5 August 2025 (05/08/2025)
0.3807
0.3794
0.3804
0.3797
0.3801
Monday 4 August 2025 (04/08/2025)
0.3790
0.3807
0.3825
0.3765
0.3795
Friday 1 August 2025 (01/08/2025)
0.3757
0.3779
0.3775
0.3743
0.3759

July

Thursday 31 July 2025 (31/07/2025)
0.3778
0.3758
0.3774
0.3768
0.3771
Wednesday 30 July 2025 (30/07/2025)
0.3800
0.3779
0.3806
0.3786
0.3796
Tuesday 29 July 2025 (29/07/2025)
0.3839
0.3800
0.3818
0.3814
0.3816
Monday 28 July 2025 (28/07/2025)
0.3869
0.3841
0.3865
0.3836
0.3851
Friday 25 July 2025 (25/07/2025)
0.3852
0.3859
0.3866
0.3848
0.3857
Thursday 24 July 2025 (24/07/2025)
0.3855
0.3853
0.3864
0.3846
0.3855
Wednesday 23 July 2025 (23/07/2025)
0.3848
0.3854
0.3862
0.3847
0.3855
Tuesday 22 July 2025 (22/07/2025)
0.3826
0.3847
0.3844
0.3828
0.3836
Monday 21 July 2025 (21/07/2025)
0.3802
0.3825
0.3822
0.3805
0.3814
Friday 18 July 2025 (18/07/2025)
0.3760
0.3810
0.3797
0.3775
0.3786
Thursday 17 July 2025 (17/07/2025)
0.3775
0.3760
0.3776
0.3758
0.3767
Wednesday 16 July 2025 (16/07/2025)
0.3794
0.3775
0.3785
0.3769
0.3777
Tuesday 15 July 2025 (15/07/2025)
0.3832
0.3795
0.3828
0.3796
0.3812
Monday 14 July 2025 (14/07/2025)
0.3836
0.3833
0.3836
0.3825
0.3831
Friday 11 July 2025 (11/07/2025)
0.3865
0.3849
0.3860
0.3857
0.3859
Thursday 10 July 2025 (10/07/2025)
0.3862
0.3865
0.3865
0.3858
0.3862
Wednesday 9 July 2025 (09/07/2025)
0.3853
0.3862
0.3859
0.3848
0.3854
Tuesday 8 July 2025 (08/07/2025)
0.3857
0.3852
0.3863
0.3849
0.3856
Monday 7 July 2025 (07/07/2025)
0.3845
0.3858
0.3871
0.3841
0.3856
Friday 4 July 2025 (04/07/2025)
0.3830
0.3844
0.3850
0.3831
0.3841
Thursday 3 July 2025 (03/07/2025)
0.3874
0.3829
0.3865
0.3838
0.3852
Wednesday 2 July 2025 (02/07/2025)
0.3881
0.3874
0.3883
0.3873
0.3878
Tuesday 1 July 2025 (01/07/2025)
0.3877
0.3881
0.3887
0.3874
0.3881

June

Monday 30 June 2025 (30/06/2025)
0.3877
0.3876
0.3883
0.3854
0.3869
Friday 27 June 2025 (27/06/2025)
0.3863
0.3873
0.3880
0.3842
0.3861
Thursday 26 June 2025 (26/06/2025)
0.3870
0.3863
0.3879
0.3859
0.3869
Wednesday 25 June 2025 (25/06/2025)
0.3854
0.3855
0.3859
0.3851
0.3855
Tuesday 24 June 2025 (24/06/2025)
0.3794
0.3854
0.3844
0.3802
0.3823
Monday 23 June 2025 (23/06/2025)
0.3781
0.3791
0.3789
0.3779
0.3784
Friday 20 June 2025 (20/06/2025)
0.3801
0.3810
0.3809
0.3794
0.3802
Thursday 19 June 2025 (19/06/2025)
0.3815
0.3800
0.3809
0.3800
0.3805
Wednesday 18 June 2025 (18/06/2025)
0.3873
0.3816
0.3854
0.3835
0.3845
Tuesday 17 June 2025 (17/06/2025)
0.3874
0.3875
0.3882
0.3870
0.3876
Monday 16 June 2025 (16/06/2025)
0.3862
0.3874
0.3875
0.3867
0.3871
Friday 13 June 2025 (13/06/2025)
0.3881
0.3862
0.3869
0.3858
0.3864
Thursday 12 June 2025 (12/06/2025)
0.3831
0.3882
0.3885
0.3853
0.3869
Wednesday 11 June 2025 (11/06/2025)
0.3830
0.3830
0.3830
0.3824
0.3827
Tuesday 10 June 2025 (10/06/2025)
0.3829
0.3831
0.3830
0.3823
0.3827
Monday 9 June 2025 (09/06/2025)
0.3816
0.3830
0.3823
0.3815
0.3819
Friday 6 June 2025 (06/06/2025)
0.3843
0.3812
0.3830
0.3823
0.3827
Thursday 5 June 2025 (05/06/2025)
0.3828
0.3843
0.3838
0.3830
0.3834
Wednesday 4 June 2025 (04/06/2025)
0.3811
0.3828
0.3824
0.3819
0.3822
Tuesday 3 June 2025 (03/06/2025)
0.3855
0.3811
0.3846
0.3817
0.3832
Monday 2 June 2025 (02/06/2025)
0.3829
0.3854
0.3845
0.3842
0.3844

May

Friday 30 May 2025 (30/05/2025)
0.3834
0.3836
0.3840
0.3815
0.3828
Thursday 29 May 2025 (29/05/2025)
0.3809
0.3834
0.3840
0.3798
0.3819
Wednesday 28 May 2025 (28/05/2025)
0.3826
0.3810
0.3828
0.3822
0.3825
Tuesday 27 May 2025 (27/05/2025)
0.3859
0.3827
0.3859
0.3816
0.3838
Monday 26 May 2025 (26/05/2025)
0.3856
0.3859
0.3865
0.3855
0.3860
Friday 23 May 2025 (23/05/2025)
0.3810
0.3840
0.3837
0.3831
0.3834
Thursday 22 May 2025 (22/05/2025)
0.3838
0.3810
0.3834
0.3811
0.3823
Wednesday 21 May 2025 (21/05/2025)
0.3802
0.3838
0.3830
0.3818
0.3824
Tuesday 20 May 2025 (20/05/2025)
0.3797
0.3800
0.3802
0.3794
0.3798
Monday 19 May 2025 (19/05/2025)
0.3766
0.3797
0.3783
0.3777
0.3780
Friday 16 May 2025 (16/05/2025)
0.3770
0.3756
0.3775
0.3761
0.3768
Thursday 15 May 2025 (15/05/2025)
0.3779
0.3769
0.3781
0.3771
0.3776
Wednesday 14 May 2025 (14/05/2025)
0.3766
0.3780
0.3783
0.3760
0.3772
Tuesday 13 May 2025 (13/05/2025)
0.3746
0.3765
0.3773
0.3757
0.3765
Monday 12 May 2025 (12/05/2025)
0.3770
0.3746
0.3765
0.3759
0.3762
Friday 9 May 2025 (09/05/2025)
0.3797
0.3776
0.3803
0.3784
0.3794
Thursday 8 May 2025 (08/05/2025)
0.3817
0.3799
0.3823
0.3795
0.3809
Wednesday 7 May 2025 (07/05/2025)
0.3836
0.3819
0.3840
0.3815
0.3828
Tuesday 6 May 2025 (06/05/2025)
0.3802
0.3836
0.3820
0.3811
0.3816
Monday 5 May 2025 (05/05/2025)
0.3795
0.3801
0.3818
0.3799
0.3809
Friday 2 May 2025 (02/05/2025)
0.3777
0.3810
0.3823
0.3770
0.3797
Thursday 1 May 2025 (01/05/2025)
0.3806
0.3778
0.3802
0.3775
0.3789

April

Wednesday 30 April 2025 (30/04/2025)
0.3808
0.3807
0.3812
0.3799
0.3806
Tuesday 29 April 2025 (29/04/2025)
0.3810
0.3807
0.3814
0.3806
0.3810
Monday 28 April 2025 (28/04/2025)
0.3795
0.3809
0.3801
0.3787
0.3794
Friday 25 April 2025 (25/04/2025)
0.3820
0.3793
0.3822
0.3770
0.3796
Thursday 24 April 2025 (24/04/2025)
0.3798
0.3819
0.3829
0.3802
0.3816
Wednesday 23 April 2025 (23/04/2025)
0.3847
0.3799
0.3843
0.3812
0.3828
Tuesday 22 April 2025 (22/04/2025)
0.3854
0.3849
0.3874
0.3835
0.3855
Monday 21 April 2025 (21/04/2025)
0.3818
0.3832
0.3841
0.3817
0.3829
Friday 18 April 2025 (18/04/2025)
0.3810
0.3810
0.3810
0.3810
0.3810
Thursday 17 April 2025 (17/04/2025)
0.3773
0.3810
0.3810
0.3755
0.3783
Wednesday 16 April 2025 (16/04/2025)
0.3719
0.3774
0.3766
0.3724
0.3745
Tuesday 15 April 2025 (15/04/2025)
0.3754
0.3719
0.3764
0.3707
0.3736
Monday 14 April 2025 (14/04/2025)
0.3746
0.3753
0.3784
0.3745
0.3765
Friday 11 April 2025 (11/04/2025)
0.3721
0.3758
0.3741
0.3711
0.3726
Thursday 10 April 2025 (10/04/2025)
0.3673
0.3719
0.3696
0.3683
0.3690
Wednesday 9 April 2025 (09/04/2025)
0.3667
0.3672
0.3687
0.3661
0.3674
Tuesday 8 April 2025 (08/04/2025)
0.3676
0.3666
0.3687
0.3666
0.3677
Monday 7 April 2025 (07/04/2025)
0.3655
0.3678
0.3684
0.3618
0.3651
Friday 4 April 2025 (04/04/2025)
0.3771
0.3708
0.3738
0.3694
0.3716
Thursday 3 April 2025 (03/04/2025)
0.3691
0.3772
0.3752
0.3748
0.3750
Wednesday 2 April 2025 (02/04/2025)
0.3660
0.3689
0.3700
0.3672
0.3686
Tuesday 1 April 2025 (01/04/2025)
0.3663
0.3659
0.3674
0.3660
0.3667

March

Monday 31 March 2025 (31/03/2025)
0.3669
0.3664
0.3675
0.3661
0.3668
Friday 28 March 2025 (28/03/2025)
0.3672
0.3672
0.3677
0.3653
0.3665
Thursday 27 March 2025 (27/03/2025)
0.3659
0.3672
0.3663
0.3654
0.3659
Wednesday 26 March 2025 (26/03/2025)
0.3661
0.3659
0.3667
0.3655
0.3661
Tuesday 25 March 2025 (25/03/2025)
0.3638
0.3661
0.3681
0.3641
0.3661
Monday 24 March 2025 (24/03/2025)
0.3611
0.3638
0.3634
0.3627
0.3631
Friday 21 March 2025 (21/03/2025)
0.3621
0.3626
0.3649
0.3618
0.3634
Thursday 20 March 2025 (20/03/2025)
0.3629
0.3621
0.3627
0.3611
0.3619
Wednesday 19 March 2025 (19/03/2025)
0.3649
0.3629
0.3650
0.3626
0.3638
Tuesday 18 March 2025 (18/03/2025)
0.3636
0.3648
0.3654
0.3635
0.3645
Monday 17 March 2025 (17/03/2025)
0.3624
0.3636
0.3632
0.3627
0.3630
Friday 14 March 2025 (14/03/2025)
0.3600
0.3624
0.3630
0.3595
0.3613
Thursday 13 March 2025 (13/03/2025)
0.3636
0.3600
0.3638
0.3598
0.3618
Wednesday 12 March 2025 (12/03/2025)
0.3664
0.3636
0.3668
0.3631
0.3650
Tuesday 11 March 2025 (11/03/2025)
0.3638
0.3664
0.3667
0.3640
0.3654
Monday 10 March 2025 (10/03/2025)
0.3638
0.3638
0.3645
0.3624
0.3635
Friday 7 March 2025 (07/03/2025)
0.3609
0.3636
0.3646
0.3617
0.3632
Thursday 6 March 2025 (06/03/2025)
0.3601
0.3609
0.3642
0.3598
0.3620
Wednesday 5 March 2025 (05/03/2025)
0.3511
0.3586
0.3561
0.3532
0.3547
Tuesday 4 March 2025 (04/03/2025)
0.3490
0.3510
0.3495
0.3482
0.3489
Monday 3 March 2025 (03/03/2025)
0.3415
0.3489
0.3465
0.3440
0.3453

February

Friday 28 February 2025 (28/02/2025)
0.3430
0.3415
0.3430
0.3425
0.3428
Thursday 27 February 2025 (27/02/2025)
0.3446
0.3431
0.3449
0.3431
0.3440
Wednesday 26 February 2025 (26/02/2025)
0.3467
0.3446
0.3464
0.3444
0.3454
Tuesday 25 February 2025 (25/02/2025)
0.3448
0.3467
0.3458
0.3455
0.3457
Monday 24 February 2025 (24/02/2025)
0.3458
0.3448
0.3458
0.3450
0.3454
Friday 21 February 2025 (21/02/2025)
0.3443
0.3453
0.3450
0.3446
0.3448
Thursday 20 February 2025 (20/02/2025)
0.3426
0.3442
0.3437
0.3432
0.3435
Wednesday 19 February 2025 (19/02/2025)
0.3422
0.3426
0.3426
0.3417
0.3422
Tuesday 18 February 2025 (18/02/2025)
0.3426
0.3422
0.3426
0.3424
0.3425
Monday 17 February 2025 (17/02/2025)
0.3428
0.3426
0.3437
0.3423
0.3430
Friday 14 February 2025 (14/02/2025)
0.3400
0.3438
0.3424
0.3407
0.3416
Thursday 13 February 2025 (13/02/2025)
0.3365
0.3398
0.3387
0.3381
0.3384
Wednesday 12 February 2025 (12/02/2025)
0.3368
0.3364
0.3373
0.3370
0.3372
Tuesday 11 February 2025 (11/02/2025)
0.3369
0.3367
0.3370
0.3365
0.3368
Monday 10 February 2025 (10/02/2025)
0.3348
0.3370
0.3372
0.3347
0.3360
Friday 7 February 2025 (07/02/2025)
0.3358
0.3363
0.3363
0.3363
0.3363
Thursday 6 February 2025 (06/02/2025)
0.3371
0.3357
0.3368
0.3366
0.3367
Wednesday 5 February 2025 (05/02/2025)
0.3338
0.3371
0.3361
0.3357
0.3359
Tuesday 4 February 2025 (04/02/2025)
0.3295
0.3337
0.3320
0.3307
0.3314
Monday 3 February 2025 (03/02/2025)
0.3265
0.3294
0.3279
0.3277
0.3278

January

Friday 31 January 2025 (31/01/2025)
0.3334
0.3314
0.3327
0.3323
0.3325
Thursday 30 January 2025 (30/01/2025)
0.3328
0.3334
0.3332
0.3330
0.3331
Wednesday 29 January 2025 (29/01/2025)
0.3335
0.3327
0.3334
0.3334
0.3334
Tuesday 28 January 2025 (28/01/2025)
0.3358
0.3334
0.3351
0.3340
0.3346
Monday 27 January 2025 (27/01/2025)
0.3358
0.3359
0.3356
0.3351
0.3354
Friday 24 January 2025 (24/01/2025)
0.3328
0.3346
0.3344
0.3342
0.3343
Thursday 23 January 2025 (23/01/2025)
0.3344
0.3328
0.3335
0.3331
0.3333
Wednesday 22 January 2025 (22/01/2025)
0.3326
0.3345
0.3341
0.3334
0.3338
Tuesday 21 January 2025 (21/01/2025)
0.3300
0.3325
0.3317
0.3310
0.3314
Monday 20 January 2025 (20/01/2025)
0.3288
0.3298
0.3300
0.3291
0.3296
Friday 17 January 2025 (17/01/2025)
0.3286
0.3284
0.3292
0.3284
0.3288
Thursday 16 January 2025 (16/01/2025)
0.3294
0.3285
0.3293
0.3292
0.3293
Wednesday 15 January 2025 (15/01/2025)
0.3275
0.3294
0.3294
0.3283
0.3289
Tuesday 14 January 2025 (14/01/2025)
0.3245
0.3274
0.3268
0.3253
0.3261
Monday 13 January 2025 (13/01/2025)
0.3281
0.3243
0.3269
0.3257
0.3263
Friday 10 January 2025 (10/01/2025)
0.3290
0.3281
0.3291
0.3285
0.3288
Thursday 9 January 2025 (09/01/2025)
0.3293
0.3290
0.3303
0.3292
0.3298
Wednesday 8 January 2025 (08/01/2025)
0.3318
0.3290
0.3308
0.3291
0.3300
Tuesday 7 January 2025 (07/01/2025)
0.3330
0.3319
0.3335
0.3320
0.3328
Monday 6 January 2025 (06/01/2025)
0.3299
0.3330
0.3329
0.3306
0.3318
Friday 3 January 2025 (03/01/2025)
0.3298
0.3301
0.3306
0.3296
0.3301
Thursday 2 January 2025 (02/01/2025)
0.3322
0.3298
0.3320
0.3317
0.3319
Wednesday 1 January 2025 (01/01/2025)
0.3342
0.3324
0.3340
0.3336
0.3338
Theme: GKNEWS