Live Rate

1 SEK = 0.7164 TTD ▲ +0.1818%

High 0.7177

Low 0.7159

Open 0.7174

Prev. Close 0.7151

One Week

+0.00%

0.7177 H · 0.7159 L

One Month

+0.00%

0.7210 H · 0.7042 L

One Year

+0.00%

0.7721 H · 0.6918 L

Best Transfer Rate

0.7139

SEK/TTD Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

TTD

Rate: 1 SEK = 0.7164 TTD

🔔

Set a SEK/TTD Rate Alert

We'll email you when the Swedish Krona to Trinidad Tobago Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Trinidad Tobago Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/TTD rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily Swedish Krona to Trinidad Tobago Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	0.7174	0.7164	0.7177	0.7159	0.7169
Fri 21 Aug	0.7161	0.7162	0.7180	0.7159	0.7162
Thu 20 Aug	0.7201	0.7151	0.7210	0.7143	0.7176
Wed 19 Aug	0.7109	0.7161	0.7145	0.7120	0.7135
Tue 18 Aug	0.7130	0.7109	0.7126	0.7113	0.7120
Mon 17 Aug	0.7104	0.7129	0.7128	0.7117	0.7117
Fri 14 Aug	0.7092	0.7098	0.7111	0.7091	0.7095
Thu 13 Aug	0.7075	0.7092	0.7104	0.7071	0.7084
Wed 12 Aug	0.7127	0.7088	0.7129	0.7083	0.7108
Tue 11 Aug	0.7140	0.7104	0.7130	0.7121	0.7122
Mon 10 Aug	0.7042	0.7139	0.7171	0.7042	0.7091
Fri 7 Aug	0.7118	0.7119	0.7153	0.7112	0.7119
Thu 6 Aug	0.7148	0.7121	0.7153	0.7131	0.7135
Wed 5 Aug	0.7133	0.7149	0.7155	0.7095	0.7141
Tue 4 Aug	0.7107	0.7126	0.7127	0.7090	0.7117
Mon 3 Aug	0.7095	0.7107	0.7133	0.7073	0.7101
Fri 31 Jul	0.7113	0.7111	0.7130	0.7088	0.7112
Thu 30 Jul	0.7001	0.7078	0.7063	0.7036	0.7040
Wed 29 Jul	0.7011	0.7001	0.7017	0.6982	0.7006
Tue 28 Jul	0.6997	0.7013	0.7019	0.6978	0.7005
Mon 27 Jul	0.7001	0.6997	0.7012	0.6984	0.6999
Fri 24 Jul	0.6983	0.6992	0.6999	0.6977	0.6988
Thu 23 Jul	0.6992	0.6984	0.7001	0.6967	0.6988
Wed 22 Jul	0.7010	0.6992	0.6999	0.6998	0.7001
Tue 21 Jul	0.7000	0.7010	0.7028	0.6993	0.7005
Mon 20 Jul	0.7045	0.7031	0.7047	0.7018	0.7038
Fri 17 Jul	0.7054	0.7030	0.7046	0.7039	0.7042
Thu 16 Jul	0.7005	0.7055	0.7043	0.7010	0.7030
Wed 15 Jul	0.7026	0.7002	0.7038	0.6976	0.7014
Tue 14 Jul	0.7024	0.7016	0.7044	0.7019	0.7020
Mon 13 Jul	0.7036	0.7023	0.7055	0.7016	0.7030
Fri 10 Jul	0.7041	0.7046	0.7062	0.7038	0.7044
Thu 9 Jul	0.6979	0.6995	0.7007	0.6973	0.6987
Wed 8 Jul	0.7013	0.6978	0.7012	0.6979	0.6996
Tue 7 Jul	0.7012	0.7013	0.7018	0.7012	0.7013
Mon 6 Jul	0.7023	0.7011	0.7046	0.7011	0.7017
Fri 3 Jul	0.6999	0.7018	0.7028	0.7000	0.7009
Thu 2 Jul	0.6999	0.7000	0.7013	0.6978	0.7000
Wed 1 Jul	0.6982	0.6962	0.6987	0.6957	0.6972
Tue 30 Jun	0.6985	0.6982	0.7000	0.6970	0.6984
Mon 29 Jun	0.6992	0.6984	0.7002	0.6976	0.6988
Fri 26 Jun	0.6965	0.6993	0.6985	0.6981	0.6979
Thu 25 Jun	0.6949	0.6965	0.6961	0.6948	0.6957
Wed 24 Jun	0.6936	0.6949	0.6951	0.6918	0.6943
Tue 23 Jun	0.7046	0.6982	0.7048	0.6980	0.7014
Mon 22 Jun	0.7106	0.7047	0.7106	0.7043	0.7077
Fri 19 Jun	0.7089	0.7077	0.7098	0.7074	0.7083
Thu 18 Jun	0.7100	0.7090	0.7114	0.7080	0.7095
Wed 17 Jun	0.7241	0.7204	0.7258	0.7198	0.7223
Tue 16 Jun	0.7234	0.7252	0.7260	0.7220	0.7243
Mon 15 Jun	0.7209	0.7227	0.7248	0.7203	0.7218
Fri 12 Jun	0.7165	0.7201	0.7197	0.7178	0.7183
Thu 11 Jun	0.7133	0.7165	0.7169	0.7113	0.7149
Wed 10 Jun	0.7176	0.7146	0.7182	0.7145	0.7161
Tue 9 Jun	0.7219	0.7170	0.7229	0.7162	0.7195
Mon 8 Jun	0.7166	0.7185	0.7198	0.7147	0.7176
Fri 5 Jun	0.7234	0.7226	0.7261	0.7219	0.7230
Thu 4 Jun	0.7217	0.7235	0.7252	0.7206	0.7226
Wed 3 Jun	0.7273	0.7227	0.7281	0.7222	0.7250
Tue 2 Jun	0.7303	0.7283	0.7311	0.7285	0.7293
Mon 1 Jun	0.7353	0.7302	0.7357	0.7293	0.7328
Fri 29 May	0.7309	0.7329	0.7326	0.7313	0.7319
Thu 28 May	0.7317	0.7309	0.7314	0.7301	0.7313
Wed 27 May	0.7296	0.7317	0.7352	0.7255	0.7307
Tue 26 May	0.7298	0.7313	0.7319	0.7276	0.7306
Mon 25 May	0.7297	0.7302	0.7324	0.7288	0.7300
Fri 22 May	0.7260	0.7241	0.7269	0.7234	0.7251
Thu 21 May	0.7261	0.7258	0.7271	0.7233	0.7260
Wed 20 May	0.7211	0.7242	0.7249	0.7195	0.7227
Tue 19 May	0.7213	0.7218	0.7226	0.7200	0.7216
Mon 18 May	0.7217	0.7192	0.7238	0.7179	0.7205
Fri 15 May	0.7245	0.7217	0.7247	0.7198	0.7231
Thu 14 May	0.7284	0.7318	0.7331	0.7272	0.7301
Wed 13 May	0.7301	0.7272	0.7289	0.7283	0.7287
Tue 12 May	0.7349	0.7300	0.7339	0.7326	0.7325
Mon 11 May	0.7366	0.7350	0.7387	0.7326	0.7358
Fri 8 May	0.7322	0.7337	0.7359	0.7323	0.7330
Thu 7 May	0.7335	0.7322	0.7356	0.7319	0.7329
Wed 6 May	0.7313	0.7362	0.7347	0.7342	0.7338
Tue 5 May	0.7303	0.7314	0.7322	0.7289	0.7309
Mon 4 May	0.7350	0.7319	0.7352	0.7313	0.7335
Fri 1 May	0.7307	0.7339	0.7349	0.7297	0.7323
Thu 30 Apr	0.7309	0.7307	0.7348	0.7298	0.7308
Wed 29 Apr	0.7332	0.7313	0.7348	0.7311	0.7323
Tue 28 Apr	0.7379	0.7314	0.7350	0.7341	0.7347
Mon 27 Apr	0.7370	0.7379	0.7401	0.7362	0.7375
Fri 24 Apr	0.7342	0.7339	0.7354	0.7326	0.7341
Thu 23 Apr	0.7352	0.7331	0.7360	0.7327	0.7342
Wed 22 Apr	0.7385	0.7369	0.7409	0.7364	0.7377
Tue 21 Apr	0.7416	0.7384	0.7423	0.7380	0.7400
Mon 20 Apr	0.7395	0.7426	0.7431	0.7393	0.7411
Fri 17 Apr	0.7400	0.7415	0.7442	0.7392	0.7408
Thu 16 Apr	0.7402	0.7401	0.7418	0.7387	0.7402
Wed 15 Apr	0.7378	0.7399	0.7403	0.7360	0.7389
Tue 14 Apr	0.7430	0.7397	0.7447	0.7392	0.7414
Mon 13 Apr	0.7298	0.7353	0.7363	0.7287	0.7326
Fri 10 Apr	0.7317	0.7303	0.7347	0.7291	0.7310
Thu 9 Apr	0.7280	0.7292	0.7306	0.7255	0.7286
Wed 8 Apr	0.7242	0.7306	0.7374	0.7239	0.7274
Tue 7 Apr	0.7183	0.7137	0.7187	0.7098	0.7160
Mon 6 Apr	0.7161	0.7150	0.7187	0.7141	0.7156
Fri 3 Apr	0.7172	0.7145	0.7181	0.7141	0.7159
Thu 2 Apr	0.7143	0.7172	0.7182	0.7112	0.7158
Wed 1 Apr	0.7210	0.7214	0.7256	0.7199	0.7212
Tue 31 Mar	0.7140	0.7159	0.7161	0.7111	0.7150
Mon 30 Mar	0.7169	0.7141	0.7186	0.7130	0.7155
Fri 27 Mar	0.7186	0.7185	0.7207	0.7182	0.7186
Thu 26 Mar	0.7293	0.7186	0.7244	0.7242	0.7240
Wed 25 Mar	0.7293	0.7293	0.7316	0.7292	0.7293
Tue 24 Mar	0.7246	0.7293	0.7281	0.7242	0.7270
Mon 23 Mar	0.7291	0.7260	0.7308	0.7215	0.7276
Fri 20 Mar	0.7228	0.7291	0.7268	0.7243	0.7260
Thu 19 Mar	0.7250	0.7228	0.7241	0.7230	0.7239
Wed 18 Mar	0.7293	0.7250	0.7298	0.7249	0.7272
Tue 17 Mar	0.7260	0.7292	0.7307	0.7250	0.7276
Mon 16 Mar	0.7175	0.7236	0.7236	0.7184	0.7206
Fri 13 Mar	0.7282	0.7174	0.7248	0.7246	0.7228
Thu 12 Mar	0.7342	0.7282	0.7348	0.7276	0.7312
Wed 11 Mar	0.7391	0.7357	0.7408	0.7352	0.7374
Tue 10 Mar	0.7433	0.7406	0.7449	0.7404	0.7420
Mon 9 Mar	0.7359	0.7380	0.7380	0.7322	0.7370
Fri 6 Mar	0.7331	0.7332	0.7348	0.7312	0.7332
Thu 5 Mar	0.7386	0.7331	0.7371	0.7328	0.7359
Wed 4 Mar	0.7325	0.7386	0.7403	0.7316	0.7356
Tue 3 Mar	0.7343	0.7291	0.7365	0.7274	0.7317
Mon 2 Mar	0.7516	0.7405	0.7485	0.7444	0.7461
Fri 27 Feb	0.7490	0.7510	0.7541	0.7484	0.7500
Thu 26 Feb	0.7493	0.7525	0.7512	0.7492	0.7509
Wed 25 Feb	0.7496	0.7493	0.7511	0.7463	0.7495
Tue 24 Feb	0.7485	0.7496	0.7499	0.7469	0.7491
Mon 23 Feb	0.7466	0.7451	0.7482	0.7434	0.7459
Fri 20 Feb	0.7469	0.7471	0.7482	0.7444	0.7470
Thu 19 Feb	0.7476	0.7469	0.7490	0.7443	0.7473
Wed 18 Feb	0.7559	0.7540	0.7566	0.7529	0.7550
Tue 17 Feb	0.7546	0.7560	0.7565	0.7535	0.7553
Mon 16 Feb	0.7597	0.7593	0.7608	0.7569	0.7595
Fri 13 Feb	0.7596	0.7584	0.7600	0.7572	0.7590
Thu 12 Feb	0.7626	0.7604	0.7640	0.7595	0.7615
Wed 11 Feb	0.7654	0.7656	0.7680	0.7613	0.7655
Tue 10 Feb	0.7567	0.7646	0.7620	0.7582	0.7607
Mon 9 Feb	0.7536	0.7567	0.7590	0.7528	0.7552
Fri 6 Feb	0.7508	0.7493	0.7524	0.7462	0.7501
Thu 5 Feb	0.7564	0.7494	0.7553	0.7522	0.7529
Wed 4 Feb	0.7584	0.7566	0.7591	0.7541	0.7575
Tue 3 Feb	0.7549	0.7584	0.7595	0.7544	0.7567
Mon 2 Feb	0.7615	0.7574	0.7625	0.7567	0.7595
Fri 30 Jan	0.7701	0.7669	0.7721	0.7674	0.7685
Thu 29 Jan	0.7673	0.7701	0.7705	0.7659	0.7687
Wed 28 Jan	0.7696	0.7662	0.7705	0.7638	0.7679
Tue 27 Jan	0.7595	0.7672	0.7659	0.7609	0.7634
Mon 26 Jan	0.7542	0.7596	0.7584	0.7576	0.7569
Fri 23 Jan	0.7554	0.7526	0.7562	0.7507	0.7540
Thu 22 Jan	0.7452	0.7493	0.7522	0.7444	0.7473
Wed 21 Jan	0.7434	0.7442	0.7471	0.7420	0.7438
Tue 20 Jan	0.7360	0.7434	0.7421	0.7371	0.7397
Mon 19 Jan	0.7369	0.7361	0.7388	0.7347	0.7365
Fri 16 Jan	0.7378	0.7377	0.7382	0.7354	0.7378
Thu 15 Jan	0.7382	0.7378	0.7391	0.7379	0.7380
Wed 14 Jan	0.7374	0.7383	0.7394	0.7364	0.7379
Tue 13 Jan	0.7407	0.7391	0.7411	0.7387	0.7399
Mon 12 Jan	0.7370	0.7405	0.7392	0.7389	0.7388
Fri 9 Jan	0.7350	0.7378	0.7381	0.7339	0.7364
Thu 8 Jan	0.7386	0.7371	0.7392	0.7362	0.7379
Wed 7 Jan	0.7388	0.7405	0.7408	0.7375	0.7397
Tue 6 Jan	0.7386	0.7388	0.7396	0.7367	0.7387
Mon 5 Jan	0.7353	0.7357	0.7381	0.7348	0.7355
Fri 2 Jan	0.7367	0.7368	0.7382	0.7355	0.7368
Thu 1 Jan	0.7370	0.7370	0.7370	0.7370	0.7370

SEK/TTD Historical Data

Long-term SEK/TTD historical data

Daily closing rates going back decades: full historical archive

→

SEK/TTD Exchange Rate (Swedish Krona to Trinidad Tobago Dollar)