SEARCH

Swedish Krona to Trinidad Tobago Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
TTD

1 SEK = 0.7213 TTD

+0.0139%
0.7216
= today's high
0.7211
= low
0.7212
= open
0.7212
= yesterday's close
Retail Rates
0.7213
is the live market rate
0.7188
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.7243
= current week high
0.7161
= current week low
One Month:
0%
0.7243
= current month high
0.7161
= current month low
One Year:
0%
0.7356
= current year high
0.5983
= current year low

Interday SEK/TTD Chart

Loading

Monthly SEK/TTD Chart

Loading

Interactive SEK/TTD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/TTD News

Daily Swedish Krona to Trinidad Tobago Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.7216
0.7211
0.7214
Thursday 4 December 2025 (04/12/2025)
0.7241
0.7212
0.7243
0.7204
0.7224
Wednesday 3 December 2025 (03/12/2025)
0.7180
0.7199
0.7193
0.7189
0.7191
Tuesday 2 December 2025 (02/12/2025)
0.7165
0.7180
0.7187
0.7161
0.7174
Monday 1 December 2025 (01/12/2025)
0.7177
0.7187
0.7201
0.7172
0.7187

November

Friday 28 November 2025 (28/11/2025)
0.7134
0.7161
0.7169
0.7126
0.7148
Thursday 27 November 2025 (27/11/2025)
0.7151
0.7163
0.7172
0.7145
0.7159
Wednesday 26 November 2025 (26/11/2025)
0.7105
0.7097
0.7126
0.7085
0.7106
Tuesday 25 November 2025 (25/11/2025)
0.7112
0.7104
0.7125
0.7076
0.7101
Monday 24 November 2025 (24/11/2025)
0.7118
0.7111
0.7137
0.7109
0.7123
Friday 21 November 2025 (21/11/2025)
0.7096
0.7084
0.7105
0.7063
0.7084
Thursday 20 November 2025 (20/11/2025)
0.7110
0.7096
0.7116
0.7092
0.7104
Wednesday 19 November 2025 (19/11/2025)
0.7152
0.7142
0.7157
0.7124
0.7141
Tuesday 18 November 2025 (18/11/2025)
0.7144
0.7153
0.7153
0.7128
0.7141
Monday 17 November 2025 (17/11/2025)
0.7183
0.7170
0.7198
0.7164
0.7181
Friday 14 November 2025 (14/11/2025)
0.7183
0.7154
0.7217
0.7152
0.7185
Thursday 13 November 2025 (13/11/2025)
0.7165
0.7166
0.7188
0.7161
0.7175
Wednesday 12 November 2025 (12/11/2025)
0.7155
0.7174
0.7192
0.7148
0.7170
Tuesday 11 November 2025 (11/11/2025)
0.7130
0.7166
0.7168
0.7125
0.7147
Monday 10 November 2025 (10/11/2025)
0.7124
0.7130
0.7150
0.7115
0.7133
Friday 7 November 2025 (07/11/2025)
0.7079
0.7093
0.7104
0.7070
0.7087
Thursday 6 November 2025 (06/11/2025)
0.7096
0.7047
0.7112
0.7039
0.7076
Wednesday 5 November 2025 (05/11/2025)
0.7080
0.7080
0.7090
0.7060
0.7075
Tuesday 4 November 2025 (04/11/2025)
0.7107
0.7098
0.7117
0.7086
0.7102
Monday 3 November 2025 (03/11/2025)
0.7131
0.7136
0.7147
0.7125
0.7136

October

Friday 31 October 2025 (31/10/2025)
0.7188
0.7123
0.7178
0.7146
0.7162
Thursday 30 October 2025 (30/10/2025)
0.7183
0.7188
0.7197
0.7172
0.7185
Wednesday 29 October 2025 (29/10/2025)
0.7197
0.7208
0.7245
0.7190
0.7218
Tuesday 28 October 2025 (28/10/2025)
0.7220
0.7261
0.7278
0.7213
0.7246
Monday 27 October 2025 (27/10/2025)
0.7241
0.7242
0.7256
0.7234
0.7245
Friday 24 October 2025 (24/10/2025)
0.7226
0.7225
0.7242
0.7219
0.7231
Thursday 23 October 2025 (23/10/2025)
0.7191
0.7237
0.7229
0.7199
0.7214
Wednesday 22 October 2025 (22/10/2025)
0.7203
0.7191
0.7211
0.7199
0.7205
Tuesday 21 October 2025 (21/10/2025)
0.7197
0.7203
0.7217
0.7169
0.7193
Monday 20 October 2025 (20/10/2025)
0.7207
0.7198
0.7206
0.7194
0.7200
Friday 17 October 2025 (17/10/2025)
0.7199
0.7189
0.7211
0.7164
0.7188
Thursday 16 October 2025 (16/10/2025)
0.7178
0.7199
0.7210
0.7163
0.7187
Wednesday 15 October 2025 (15/10/2025)
0.7134
0.7136
0.7176
0.7127
0.7152
Tuesday 14 October 2025 (14/10/2025)
0.7112
0.7096
0.7138
0.7088
0.7113
Monday 13 October 2025 (13/10/2025)
0.7110
0.7146
0.7129
0.7121
0.7125
Friday 10 October 2025 (10/10/2025)
0.7108
0.7103
0.7144
0.7094
0.7119
Thursday 9 October 2025 (09/10/2025)
0.7178
0.7153
0.7190
0.7138
0.7164
Wednesday 8 October 2025 (08/10/2025)
0.7225
0.7203
0.7219
0.7202
0.7211
Tuesday 7 October 2025 (07/10/2025)
0.7215
0.7225
0.7251
0.7206
0.7229
Monday 6 October 2025 (06/10/2025)
0.7211
0.7195
0.7216
0.7181
0.7199
Friday 3 October 2025 (03/10/2025)
0.7214
0.7218
0.7239
0.7211
0.7225
Thursday 2 October 2025 (02/10/2025)
0.7239
0.7238
0.7261
0.7226
0.7244
Wednesday 1 October 2025 (01/10/2025)
0.7226
0.7236
0.7246
0.7203
0.7225

September

Tuesday 30 September 2025 (30/09/2025)
0.7207
0.7205
0.7219
0.7196
0.7208
Monday 29 September 2025 (29/09/2025)
0.7223
0.7206
0.7238
0.7202
0.7220
Friday 26 September 2025 (26/09/2025)
0.7172
0.7183
0.7191
0.7158
0.7175
Thursday 25 September 2025 (25/09/2025)
0.7229
0.7225
0.7243
0.7220
0.7232
Wednesday 24 September 2025 (24/09/2025)
0.7243
0.7230
0.7251
0.7221
0.7236
Tuesday 23 September 2025 (23/09/2025)
0.7249
0.7256
0.7286
0.7227
0.7257
Monday 22 September 2025 (22/09/2025)
0.7232
0.7247
0.7232
0.7210
0.7221
Friday 19 September 2025 (19/09/2025)
0.7205
0.7204
0.7225
0.7175
0.7200
Thursday 18 September 2025 (18/09/2025)
0.7305
0.7298
0.7322
0.7271
0.7297
Wednesday 17 September 2025 (17/09/2025)
0.7352
0.7305
0.7351
0.7300
0.7326
Tuesday 16 September 2025 (16/09/2025)
0.7343
0.7354
0.7356
0.7328
0.7342
Monday 15 September 2025 (15/09/2025)
0.7292
0.7322
0.7314
0.7295
0.7305
Friday 12 September 2025 (12/09/2025)
0.7264
0.7294
0.7276
0.7271
0.7274
Thursday 11 September 2025 (11/09/2025)
0.7259
0.7264
0.7267
0.7244
0.7256
Wednesday 10 September 2025 (10/09/2025)
0.7238
0.7259
0.7280
0.7231
0.7256
Tuesday 9 September 2025 (09/09/2025)
0.7268
0.7259
0.7270
0.7246
0.7258
Monday 8 September 2025 (08/09/2025)
0.7234
0.7240
0.7249
0.7225
0.7237
Friday 5 September 2025 (05/09/2025)
0.7199
0.7215
0.7238
0.7194
0.7216
Thursday 4 September 2025 (04/09/2025)
0.7199
0.7176
0.7205
0.7156
0.7181
Wednesday 3 September 2025 (03/09/2025)
0.7165
0.7165
0.7188
0.7151
0.7170
Tuesday 2 September 2025 (02/09/2025)
0.7216
0.7165
0.7206
0.7192
0.7199
Monday 1 September 2025 (01/09/2025)
0.7165
0.7214
0.7201
0.7177
0.7189

August

Friday 29 August 2025 (29/08/2025)
0.7141
0.7159
0.7181
0.7133
0.7157
Thursday 28 August 2025 (28/08/2025)
0.7134
0.7168
0.7176
0.7131
0.7154
Wednesday 27 August 2025 (27/08/2025)
0.7110
0.7093
0.7100
0.7090
0.7095
Tuesday 26 August 2025 (26/08/2025)
0.7100
0.7110
0.7116
0.7074
0.7095
Monday 25 August 2025 (25/08/2025)
0.7137
0.7106
0.7141
0.7099
0.7120
Friday 22 August 2025 (22/08/2025)
0.7066
0.7090
0.7095
0.7048
0.7072
Thursday 21 August 2025 (21/08/2025)
0.7065
0.7066
0.7077
0.7056
0.7067
Wednesday 20 August 2025 (20/08/2025)
0.7071
0.7090
0.7101
0.7047
0.7074
Tuesday 19 August 2025 (19/08/2025)
0.7096
0.7080
0.7118
0.7078
0.7098
Monday 18 August 2025 (18/08/2025)
0.7100
0.7105
0.7113
0.7075
0.7094
Friday 15 August 2025 (15/08/2025)
0.7095
0.7103
0.7111
0.7090
0.7101
Thursday 14 August 2025 (14/08/2025)
0.7113
0.7110
0.7118
0.7087
0.7103
Wednesday 13 August 2025 (13/08/2025)
0.7152
0.7114
0.7158
0.7111
0.7135
Tuesday 12 August 2025 (12/08/2025)
0.7054
0.7084
0.7089
0.7027
0.7058
Monday 11 August 2025 (11/08/2025)
0.7073
0.7050
0.7103
0.7043
0.7073
Friday 8 August 2025 (08/08/2025)
0.7094
0.7080
0.7105
0.7063
0.7084
Thursday 7 August 2025 (07/08/2025)
0.7041
0.7083
0.7052
0.7044
0.7048
Wednesday 6 August 2025 (06/08/2025)
0.7024
0.7042
0.7050
0.7015
0.7033
Tuesday 5 August 2025 (05/08/2025)
0.7023
0.7005
0.7027
0.7004
0.7016
Monday 4 August 2025 (04/08/2025)
0.6921
0.7023
0.6994
0.6946
0.6970
Friday 1 August 2025 (01/08/2025)
0.6899
0.6959
0.6965
0.6873
0.6919

July

Thursday 31 July 2025 (31/07/2025)
0.6927
0.6946
0.6964
0.6920
0.6942
Wednesday 30 July 2025 (30/07/2025)
0.7041
0.6997
0.7052
0.6991
0.7022
Tuesday 29 July 2025 (29/07/2025)
0.7064
0.7039
0.7069
0.7025
0.7047
Monday 28 July 2025 (28/07/2025)
0.7158
0.7108
0.7158
0.7096
0.7127
Friday 25 July 2025 (25/07/2025)
0.7135
0.7149
0.7161
0.7127
0.7144
Thursday 24 July 2025 (24/07/2025)
0.7129
0.7137
0.7158
0.7109
0.7134
Wednesday 23 July 2025 (23/07/2025)
0.7107
0.7118
0.7133
0.7106
0.7120
Tuesday 22 July 2025 (22/07/2025)
0.7066
0.7108
0.7100
0.7073
0.7087
Monday 21 July 2025 (21/07/2025)
0.7039
0.7067
0.7078
0.7028
0.7053
Friday 18 July 2025 (18/07/2025)
0.6950
0.7040
0.7018
0.6973
0.6996
Thursday 17 July 2025 (17/07/2025)
0.6974
0.6950
0.6984
0.6943
0.6964
Wednesday 16 July 2025 (16/07/2025)
0.7020
0.6974
0.6995
0.6974
0.6985
Tuesday 15 July 2025 (15/07/2025)
0.7076
0.7020
0.7080
0.7010
0.7045
Monday 14 July 2025 (14/07/2025)
0.7084
0.7090
0.7095
0.7064
0.7080
Friday 11 July 2025 (11/07/2025)
0.7127
0.7129
0.7144
0.7117
0.7131
Thursday 10 July 2025 (10/07/2025)
0.7136
0.7157
0.7148
0.7130
0.7139
Wednesday 9 July 2025 (09/07/2025)
0.7116
0.7136
0.7129
0.7109
0.7119
Tuesday 8 July 2025 (08/07/2025)
0.7102
0.7116
0.7135
0.7084
0.7110
Monday 7 July 2025 (07/07/2025)
0.7065
0.7111
0.7141
0.7058
0.7100
Friday 4 July 2025 (04/07/2025)
0.7068
0.7096
0.7106
0.7071
0.7089
Thursday 3 July 2025 (03/07/2025)
0.7131
0.7067
0.7133
0.7066
0.7100
Wednesday 2 July 2025 (02/07/2025)
0.7156
0.7162
0.7178
0.7141
0.7160
Tuesday 1 July 2025 (01/07/2025)
0.7177
0.7157
0.7196
0.7138
0.7167

June

Monday 30 June 2025 (30/06/2025)
0.7159
0.7163
0.7175
0.7116
0.7146
Friday 27 June 2025 (27/06/2025)
0.7145
0.7161
0.7176
0.7101
0.7139
Thursday 26 June 2025 (26/06/2025)
0.7196
0.7155
0.7213
0.7148
0.7181
Wednesday 25 June 2025 (25/06/2025)
0.7134
0.7139
0.7149
0.7124
0.7137
Tuesday 24 June 2025 (24/06/2025)
0.7122
0.7127
0.7138
0.7108
0.7123
Monday 23 June 2025 (23/06/2025)
0.6983
0.7002
0.7002
0.6967
0.6985
Friday 20 June 2025 (20/06/2025)
0.7072
0.7056
0.7088
0.7026
0.7057
Thursday 19 June 2025 (19/06/2025)
0.7041
0.7024
0.7051
0.7014
0.7033
Wednesday 18 June 2025 (18/06/2025)
0.7104
0.7042
0.7118
0.7035
0.7077
Tuesday 17 June 2025 (17/06/2025)
0.7151
0.7177
0.7191
0.7145
0.7168
Monday 16 June 2025 (16/06/2025)
0.7128
0.7160
0.7152
0.7148
0.7150
Friday 13 June 2025 (13/06/2025)
0.7140
0.7130
0.7149
0.7099
0.7124
Thursday 12 June 2025 (12/06/2025)
0.7072
0.7168
0.7172
0.7113
0.7143
Wednesday 11 June 2025 (11/06/2025)
0.7071
0.7072
0.7083
0.7060
0.7072
Tuesday 10 June 2025 (10/06/2025)
0.7041
0.7066
0.7083
0.7029
0.7056
Monday 9 June 2025 (09/06/2025)
0.7061
0.7072
0.7074
0.7043
0.7059
Friday 6 June 2025 (06/06/2025)
0.7060
0.7028
0.7063
0.7022
0.7043
Thursday 5 June 2025 (05/06/2025)
0.7071
0.7073
0.7090
0.7048
0.7069
Wednesday 4 June 2025 (04/06/2025)
0.7046
0.7054
0.7063
0.7043
0.7053
Tuesday 3 June 2025 (03/06/2025)
0.7108
0.7044
0.7108
0.7039
0.7074
Monday 2 June 2025 (02/06/2025)
0.7118
0.7122
0.7142
0.7105
0.7124

May

Friday 30 May 2025 (30/05/2025)
0.7092
0.7090
0.7102
0.7051
0.7077
Thursday 29 May 2025 (29/05/2025)
0.7037
0.7093
0.7104
0.7016
0.7060
Wednesday 28 May 2025 (28/05/2025)
0.7046
0.7044
0.7077
0.7040
0.7059
Tuesday 27 May 2025 (27/05/2025)
0.7149
0.7088
0.7148
0.7068
0.7108
Monday 26 May 2025 (26/05/2025)
0.7123
0.7150
0.7141
0.7138
0.7140
Friday 23 May 2025 (23/05/2025)
0.7095
0.7108
0.7145
0.7089
0.7117
Thursday 22 May 2025 (22/05/2025)
0.7088
0.7042
0.7094
0.7038
0.7066
Wednesday 21 May 2025 (21/05/2025)
0.7056
0.7090
0.7108
0.7053
0.7081
Tuesday 20 May 2025 (20/05/2025)
0.7010
0.7026
0.7031
0.7004
0.7018
Monday 19 May 2025 (19/05/2025)
0.6960
0.7023
0.6987
0.6980
0.6984
Friday 16 May 2025 (16/05/2025)
0.6966
0.6941
0.6976
0.6936
0.6956
Thursday 15 May 2025 (15/05/2025)
0.6981
0.6975
0.7001
0.6966
0.6984
Wednesday 14 May 2025 (14/05/2025)
0.6986
0.6986
0.7018
0.6936
0.6977
Tuesday 13 May 2025 (13/05/2025)
0.6923
0.6929
0.6973
0.6915
0.6944
Monday 12 May 2025 (12/05/2025)
0.6902
0.6892
0.6928
0.6876
0.6902
Friday 9 May 2025 (09/05/2025)
0.6996
0.6979
0.7029
0.6972
0.7001
Thursday 8 May 2025 (08/05/2025)
0.7036
0.7013
0.7059
0.6995
0.7027
Wednesday 7 May 2025 (07/05/2025)
0.7082
0.7053
0.7103
0.7044
0.7074
Tuesday 6 May 2025 (06/05/2025)
0.7047
0.7075
0.7083
0.7030
0.7057
Monday 5 May 2025 (05/05/2025)
0.7038
0.7038
0.7082
0.7034
0.7058
Friday 2 May 2025 (02/05/2025)
0.6966
0.7035
0.7060
0.6952
0.7006
Thursday 1 May 2025 (01/05/2025)
0.7024
0.6991
0.7036
0.6967
0.7002

April

Wednesday 30 April 2025 (30/04/2025)
0.7007
0.7024
0.7033
0.6988
0.7011
Tuesday 29 April 2025 (29/04/2025)
0.7052
0.7032
0.7060
0.7024
0.7042
Monday 28 April 2025 (28/04/2025)
0.7014
0.7032
0.7035
0.6991
0.7013
Friday 25 April 2025 (25/04/2025)
0.7063
0.7014
0.7078
0.6971
0.7025
Thursday 24 April 2025 (24/04/2025)
0.7023
0.7052
0.7085
0.7020
0.7053
Wednesday 23 April 2025 (23/04/2025)
0.7082
0.7030
0.7111
0.7016
0.7064
Tuesday 22 April 2025 (22/04/2025)
0.7041
0.7033
0.7083
0.7001
0.7042
Monday 21 April 2025 (21/04/2025)
0.7028
0.7041
0.7069
0.7013
0.7041
Friday 18 April 2025 (18/04/2025)
0.7033
0.7033
0.7033
0.7033
0.7033
Thursday 17 April 2025 (17/04/2025)
0.6950
0.7033
0.7039
0.6918
0.6979
Wednesday 16 April 2025 (16/04/2025)
0.6891
0.6973
0.6978
0.6877
0.6928
Tuesday 15 April 2025 (15/04/2025)
0.6977
0.6881
0.6996
0.6857
0.6927
Monday 14 April 2025 (14/04/2025)
0.6974
0.6952
0.7044
0.6938
0.6991
Friday 11 April 2025 (11/04/2025)
0.6959
0.6957
0.6997
0.6867
0.6932
Thursday 10 April 2025 (10/04/2025)
0.6860
0.6875
0.6903
0.6808
0.6856
Wednesday 9 April 2025 (09/04/2025)
0.6788
0.6786
0.6824
0.6755
0.6790
Tuesday 8 April 2025 (08/04/2025)
0.6755
0.6763
0.6809
0.6736
0.6773
Monday 7 April 2025 (07/04/2025)
0.6729
0.6782
0.6795
0.6644
0.6720
Friday 4 April 2025 (04/04/2025)
0.6874
0.6826
0.6887
0.6733
0.6810
Thursday 3 April 2025 (03/04/2025)
0.6809
0.6968
0.6922
0.6910
0.6916
Wednesday 2 April 2025 (02/04/2025)
0.6770
0.6809
0.6845
0.6777
0.6811
Tuesday 1 April 2025 (01/04/2025)
0.6756
0.6770
0.6800
0.6750
0.6775

March

Monday 31 March 2025 (31/03/2025)
0.6783
0.6769
0.6794
0.6754
0.6774
Friday 28 March 2025 (28/03/2025)
0.6775
0.6772
0.6793
0.6734
0.6764
Thursday 27 March 2025 (27/03/2025)
0.6780
0.6780
0.6787
0.6746
0.6767
Wednesday 26 March 2025 (26/03/2025)
0.6737
0.6759
0.6775
0.6725
0.6750
Tuesday 25 March 2025 (25/03/2025)
0.6749
0.6778
0.6830
0.6743
0.6787
Monday 24 March 2025 (24/03/2025)
0.6708
0.6749
0.6750
0.6714
0.6732
Friday 21 March 2025 (21/03/2025)
0.6696
0.6716
0.6759
0.6691
0.6725
Thursday 20 March 2025 (20/03/2025)
0.6709
0.6707
0.6719
0.6673
0.6696
Wednesday 19 March 2025 (19/03/2025)
0.6746
0.6700
0.6743
0.6699
0.6721
Tuesday 18 March 2025 (18/03/2025)
0.6719
0.6746
0.6757
0.6712
0.6735
Monday 17 March 2025 (17/03/2025)
0.6706
0.6719
0.6722
0.6702
0.6712
Friday 14 March 2025 (14/03/2025)
0.6654
0.6699
0.6713
0.6641
0.6677
Thursday 13 March 2025 (13/03/2025)
0.6724
0.6662
0.6732
0.6650
0.6691
Wednesday 12 March 2025 (12/03/2025)
0.6782
0.6727
0.6790
0.6718
0.6754
Tuesday 11 March 2025 (11/03/2025)
0.6744
0.6782
0.6800
0.6737
0.6769
Monday 10 March 2025 (10/03/2025)
0.6736
0.6737
0.6753
0.6710
0.6732
Friday 7 March 2025 (07/03/2025)
0.6672
0.6722
0.6740
0.6681
0.6711
Thursday 6 March 2025 (06/03/2025)
0.6654
0.6672
0.6738
0.6645
0.6692
Wednesday 5 March 2025 (05/03/2025)
0.6527
0.6617
0.6620
0.6516
0.6568
Tuesday 4 March 2025 (04/03/2025)
0.6438
0.6489
0.6447
0.6432
0.6440
Monday 3 March 2025 (03/03/2025)
0.6349
0.6438
0.6442
0.6346
0.6394

February

Friday 28 February 2025 (28/02/2025)
0.6301
0.6304
0.6331
0.6293
0.6312
Thursday 27 February 2025 (27/02/2025)
0.6373
0.6349
0.6382
0.6343
0.6363
Wednesday 26 February 2025 (26/02/2025)
0.6404
0.6364
0.6408
0.6361
0.6385
Tuesday 25 February 2025 (25/02/2025)
0.6377
0.6405
0.6399
0.6382
0.6391
Monday 24 February 2025 (24/02/2025)
0.6391
0.6377
0.6395
0.6367
0.6381
Friday 21 February 2025 (21/02/2025)
0.6383
0.6391
0.6397
0.6372
0.6385
Thursday 20 February 2025 (20/02/2025)
0.6342
0.6357
0.6362
0.6339
0.6351
Wednesday 19 February 2025 (19/02/2025)
0.6301
0.6314
0.6319
0.6288
0.6304
Tuesday 18 February 2025 (18/02/2025)
0.6327
0.6314
0.6329
0.6314
0.6322
Monday 17 February 2025 (17/02/2025)
0.6337
0.6333
0.6354
0.6327
0.6341
Friday 14 February 2025 (14/02/2025)
0.6333
0.6346
0.6347
0.6320
0.6334
Thursday 13 February 2025 (13/02/2025)
0.6252
0.6280
0.6283
0.6249
0.6266
Wednesday 12 February 2025 (12/02/2025)
0.6210
0.6237
0.6231
0.6214
0.6223
Tuesday 11 February 2025 (11/02/2025)
0.6210
0.6208
0.6227
0.6203
0.6215
Monday 10 February 2025 (10/02/2025)
0.6218
0.6230
0.6236
0.6205
0.6221
Friday 7 February 2025 (07/02/2025)
0.6237
0.6224
0.6246
0.6215
0.6231
Thursday 6 February 2025 (06/02/2025)
0.6169
0.6208
0.6232
0.6164
0.6198
Wednesday 5 February 2025 (05/02/2025)
0.6201
0.6224
0.6238
0.6196
0.6217
Tuesday 4 February 2025 (04/02/2025)
0.6103
0.6143
0.6147
0.6087
0.6117
Monday 3 February 2025 (03/02/2025)
0.6119
0.6137
0.6142
0.6108
0.6125

January

Friday 31 January 2025 (31/01/2025)
0.6141
0.6120
0.6145
0.6121
0.6133
Thursday 30 January 2025 (30/01/2025)
0.6151
0.6141
0.6159
0.6134
0.6147
Wednesday 29 January 2025 (29/01/2025)
0.6168
0.6136
0.6154
0.6151
0.6153
Tuesday 28 January 2025 (28/01/2025)
0.6174
0.6169
0.6180
0.6162
0.6171
Monday 27 January 2025 (27/01/2025)
0.6230
0.6218
0.6235
0.6200
0.6218
Friday 24 January 2025 (24/01/2025)
0.6208
0.6190
0.6233
0.6186
0.6210
Thursday 23 January 2025 (23/01/2025)
0.6193
0.6153
0.6177
0.6169
0.6173
Wednesday 22 January 2025 (22/01/2025)
0.6185
0.6193
0.6201
0.6179
0.6190
Tuesday 21 January 2025 (21/01/2025)
0.6118
0.6125
0.6137
0.6111
0.6124
Monday 20 January 2025 (20/01/2025)
0.6092
0.6102
0.6119
0.6085
0.6102
Friday 17 January 2025 (17/01/2025)
0.6079
0.6079
0.6094
0.6075
0.6085
Thursday 16 January 2025 (16/01/2025)
0.6075
0.6079
0.6095
0.6073
0.6084
Wednesday 15 January 2025 (15/01/2025)
0.6056
0.6075
0.6072
0.6069
0.6071
Tuesday 14 January 2025 (14/01/2025)
0.6021
0.6057
0.6064
0.6016
0.6040
Monday 13 January 2025 (13/01/2025)
0.6006
0.5989
0.6022
0.5983
0.6003
Friday 10 January 2025 (10/01/2025)
0.6083
0.6097
0.6103
0.6076
0.6090
Thursday 9 January 2025 (09/01/2025)
0.6052
0.6077
0.6104
0.6049
0.6077
Wednesday 8 January 2025 (08/01/2025)
0.6133
0.6080
0.6115
0.6083
0.6099
Tuesday 7 January 2025 (07/01/2025)
0.6151
0.6132
0.6163
0.6128
0.6146
Monday 6 January 2025 (06/01/2025)
0.6165
0.6155
0.6179
0.6152
0.6166
Friday 3 January 2025 (03/01/2025)
0.6094
0.6098
0.6110
0.6087
0.6099
Thursday 2 January 2025 (02/01/2025)
0.6161
0.6154
0.6184
0.6151
0.6168
Wednesday 1 January 2025 (01/01/2025)
0.6161
0.6154
0.6184
0.6151
0.6168
Theme: GKNEWS