Live Rate

1 SEK = 0.0398 BHD ▲ +0.0000%

High 0.0399

Low 0.0398

Open 0.0399

Prev. Close 0.0398

One Week

+0.00%

0.0399 H · 0.0398 L

One Month

+0.00%

0.0401 H · 0.0392 L

One Year

+0.00%

0.0428 H · 0.0385 L

Best Transfer Rate

0.0397

SEK/BHD Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

BHD

Rate: 1 SEK = 0.0398 BHD

🔔

Set a SEK/BHD Rate Alert

We'll email you when the Swedish Krona to Bahraini Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Bahraini Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/BHD rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily Swedish Krona to Bahraini Dinar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	0.0399	0.0398	0.0399	0.0398	0.0399
Fri 21 Aug	0.0398	0.0398	0.0399	0.0398	0.0398
Thu 20 Aug	0.0401	0.0398	0.0401	0.0397	0.0400
Wed 19 Aug	0.0395	0.0398	0.0397	0.0396	0.0397
Tue 18 Aug	0.0397	0.0395	0.0396	0.0396	0.0396
Mon 17 Aug	0.0395	0.0397	0.0397	0.0396	0.0396
Fri 14 Aug	0.0394	0.0395	0.0395	0.0394	0.0395
Thu 13 Aug	0.0393	0.0394	0.0395	0.0393	0.0394
Wed 12 Aug	0.0396	0.0394	0.0396	0.0394	0.0395
Tue 11 Aug	0.0397	0.0396	0.0397	0.0396	0.0397
Mon 10 Aug	0.0392	0.0397	0.0399	0.0392	0.0395
Fri 7 Aug	0.0396	0.0396	0.0398	0.0396	0.0396
Thu 6 Aug	0.0397	0.0397	0.0398	0.0396	0.0397
Wed 5 Aug	0.0397	0.0398	0.0398	0.0395	0.0398
Tue 4 Aug	0.0395	0.0396	0.0396	0.0394	0.0396
Mon 3 Aug	0.0394	0.0395	0.0397	0.0393	0.0395
Fri 31 Jul	0.0395	0.0395	0.0396	0.0394	0.0395
Thu 30 Jul	0.0391	0.0393	0.0395	0.0391	0.0392
Wed 29 Jul	0.0389	0.0389	0.0390	0.0388	0.0389
Tue 28 Jul	0.0388	0.0389	0.0389	0.0387	0.0389
Mon 27 Jul	0.0388	0.0388	0.0389	0.0387	0.0388
Fri 24 Jul	0.0388	0.0388	0.0389	0.0388	0.0388
Thu 23 Jul	0.0389	0.0388	0.0389	0.0387	0.0389
Wed 22 Jul	0.0388	0.0389	0.0389	0.0388	0.0389
Tue 21 Jul	0.0389	0.0389	0.0390	0.0389	0.0389
Mon 20 Jul	0.0391	0.0391	0.0392	0.0390	0.0391
Fri 17 Jul	0.0390	0.0390	0.0391	0.0389	0.0390
Thu 16 Jul	0.0389	0.0392	0.0391	0.0389	0.0391
Wed 15 Jul	0.0390	0.0389	0.0391	0.0388	0.0390
Tue 14 Jul	0.0389	0.0390	0.0391	0.0388	0.0390
Mon 13 Jul	0.0390	0.0389	0.0391	0.0389	0.0390
Fri 10 Jul	0.0391	0.0391	0.0392	0.0391	0.0391
Thu 9 Jul	0.0387	0.0388	0.0389	0.0387	0.0388
Wed 8 Jul	0.0388	0.0387	0.0389	0.0386	0.0388
Tue 7 Jul	0.0390	0.0390	0.0391	0.0390	0.0390
Mon 6 Jul	0.0390	0.0390	0.0392	0.0390	0.0390
Fri 3 Jul	0.0389	0.0390	0.0391	0.0389	0.0390
Thu 2 Jul	0.0389	0.0389	0.0390	0.0388	0.0389
Wed 1 Jul	0.0388	0.0387	0.0388	0.0386	0.0388
Tue 30 Jun	0.0387	0.0388	0.0389	0.0387	0.0388
Mon 29 Jun	0.0388	0.0387	0.0388	0.0387	0.0388
Fri 26 Jun	0.0387	0.0388	0.0388	0.0387	0.0388
Thu 25 Jun	0.0387	0.0387	0.0387	0.0386	0.0387
Wed 24 Jun	0.0386	0.0387	0.0387	0.0385	0.0387
Tue 23 Jun	0.0391	0.0388	0.0391	0.0388	0.0390
Mon 22 Jun	0.0395	0.0392	0.0395	0.0392	0.0394
Fri 19 Jun	0.0394	0.0394	0.0395	0.0393	0.0394
Thu 18 Jun	0.0394	0.0394	0.0395	0.0393	0.0394
Wed 17 Jun	0.0402	0.0400	0.0403	0.0400	0.0401
Tue 16 Jun	0.0402	0.0403	0.0403	0.0401	0.0403
Mon 15 Jun	0.0401	0.0402	0.0403	0.0400	0.0402
Fri 12 Jun	0.0399	0.0400	0.0401	0.0398	0.0400
Thu 11 Jun	0.0396	0.0398	0.0398	0.0395	0.0397
Wed 10 Jun	0.0399	0.0397	0.0399	0.0397	0.0398
Tue 9 Jun	0.0401	0.0399	0.0402	0.0398	0.0400
Mon 8 Jun	0.0399	0.0400	0.0401	0.0398	0.0400
Fri 5 Jun	0.0403	0.0403	0.0404	0.0402	0.0403
Thu 4 Jun	0.0402	0.0403	0.0404	0.0401	0.0403
Wed 3 Jun	0.0405	0.0402	0.0405	0.0402	0.0404
Tue 2 Jun	0.0406	0.0405	0.0407	0.0405	0.0406
Mon 1 Jun	0.0408	0.0406	0.0409	0.0405	0.0407
Fri 29 May	0.0407	0.0407	0.0408	0.0406	0.0407
Thu 28 May	0.0405	0.0406	0.0406	0.0404	0.0406
Wed 27 May	0.0405	0.0406	0.0408	0.0403	0.0406
Tue 26 May	0.0406	0.0407	0.0407	0.0404	0.0407
Mon 25 May	0.0406	0.0406	0.0407	0.0405	0.0406
Fri 22 May	0.0403	0.0402	0.0404	0.0402	0.0403
Thu 21 May	0.0404	0.0404	0.0404	0.0402	0.0404
Wed 20 May	0.0401	0.0403	0.0403	0.0400	0.0402
Tue 19 May	0.0401	0.0402	0.0402	0.0401	0.0402
Mon 18 May	0.0401	0.0400	0.0402	0.0399	0.0401
Fri 15 May	0.0403	0.0401	0.0403	0.0400	0.0402
Thu 14 May	0.0405	0.0407	0.0407	0.0404	0.0406
Wed 13 May	0.0406	0.0404	0.0405	0.0405	0.0405
Tue 12 May	0.0407	0.0406	0.0408	0.0406	0.0407
Mon 11 May	0.0410	0.0409	0.0411	0.0408	0.0410
Fri 8 May	0.0408	0.0409	0.0410	0.0408	0.0409
Thu 7 May	0.0410	0.0409	0.0411	0.0409	0.0410
Wed 6 May	0.0408	0.0411	0.0410	0.0410	0.0410
Tue 5 May	0.0407	0.0408	0.0408	0.0407	0.0408
Mon 4 May	0.0409	0.0407	0.0409	0.0407	0.0408
Fri 1 May	0.0407	0.0409	0.0409	0.0406	0.0408
Thu 30 Apr	0.0405	0.0407	0.0407	0.0406	0.0406
Wed 29 Apr	0.0406	0.0406	0.0407	0.0406	0.0406
Tue 28 Apr	0.0410	0.0406	0.0408	0.0408	0.0408
Mon 27 Apr	0.0408	0.0410	0.0410	0.0409	0.0409
Fri 24 Apr	0.0408	0.0409	0.0409	0.0408	0.0409
Thu 23 Apr	0.0410	0.0408	0.0410	0.0409	0.0409
Wed 22 Apr	0.0411	0.0410	0.0412	0.0410	0.0411
Tue 21 Apr	0.0413	0.0411	0.0413	0.0411	0.0412
Mon 20 Apr	0.0411	0.0413	0.0413	0.0411	0.0412
Fri 17 Apr	0.0411	0.0412	0.0413	0.0410	0.0412
Thu 16 Apr	0.0412	0.0411	0.0412	0.0411	0.0412
Wed 15 Apr	0.0411	0.0412	0.0412	0.0410	0.0412
Tue 14 Apr	0.0409	0.0411	0.0411	0.0410	0.0410
Mon 13 Apr	0.0406	0.0409	0.0409	0.0405	0.0408
Fri 10 Apr	0.0406	0.0406	0.0408	0.0406	0.0406
Thu 9 Apr	0.0406	0.0406	0.0407	0.0405	0.0406
Wed 8 Apr	0.0397	0.0407	0.0405	0.0403	0.0402
Tue 7 Apr	0.0399	0.0397	0.0399	0.0395	0.0398
Mon 6 Apr	0.0399	0.0399	0.0401	0.0399	0.0399
Fri 3 Apr	0.0400	0.0399	0.0400	0.0398	0.0400
Thu 2 Apr	0.0401	0.0400	0.0400	0.0400	0.0401
Wed 1 Apr	0.0399	0.0401	0.0401	0.0401	0.0400
Tue 31 Mar	0.0396	0.0399	0.0398	0.0395	0.0398
Mon 30 Mar	0.0399	0.0396	0.0399	0.0397	0.0398
Fri 27 Mar	0.0401	0.0399	0.0400	0.0400	0.0400
Thu 26 Mar	0.0405	0.0401	0.0404	0.0402	0.0403
Wed 25 Mar	0.0405	0.0405	0.0407	0.0405	0.0405
Tue 24 Mar	0.0404	0.0405	0.0406	0.0403	0.0405
Mon 23 Mar	0.0405	0.0404	0.0405	0.0401	0.0405
Fri 20 Mar	0.0404	0.0405	0.0405	0.0404	0.0405
Thu 19 Mar	0.0403	0.0404	0.0403	0.0402	0.0404
Wed 18 Mar	0.0407	0.0403	0.0407	0.0404	0.0405
Tue 17 Mar	0.0403	0.0407	0.0406	0.0404	0.0405
Mon 16 Mar	0.0399	0.0403	0.0402	0.0400	0.0401
Fri 13 Mar	0.0404	0.0399	0.0403	0.0402	0.0402
Thu 12 Mar	0.0410	0.0404	0.0408	0.0406	0.0407
Wed 11 Mar	0.0412	0.0410	0.0413	0.0410	0.0411
Tue 10 Mar	0.0411	0.0412	0.0412	0.0412	0.0412
Mon 9 Mar	0.0409	0.0411	0.0410	0.0408	0.0410
Fri 6 Mar	0.0409	0.0409	0.0410	0.0408	0.0409
Thu 5 Mar	0.0411	0.0409	0.0411	0.0408	0.0410
Wed 4 Mar	0.0407	0.0411	0.0411	0.0408	0.0409
Tue 3 Mar	0.0412	0.0407	0.0411	0.0408	0.0410
Mon 2 Mar	0.0417	0.0412	0.0416	0.0413	0.0415
Fri 27 Feb	0.0418	0.0417	0.0419	0.0418	0.0418
Thu 26 Feb	0.0417	0.0418	0.0418	0.0417	0.0418
Wed 25 Feb	0.0416	0.0417	0.0417	0.0415	0.0417
Tue 24 Feb	0.0416	0.0416	0.0416	0.0415	0.0416
Mon 23 Feb	0.0417	0.0416	0.0417	0.0415	0.0417
Fri 20 Feb	0.0416	0.0416	0.0416	0.0415	0.0416
Thu 19 Feb	0.0419	0.0416	0.0417	0.0417	0.0418
Wed 18 Feb	0.0420	0.0419	0.0420	0.0419	0.0420
Tue 17 Feb	0.0422	0.0420	0.0421	0.0420	0.0421
Mon 16 Feb	0.0422	0.0422	0.0422	0.0421	0.0422
Fri 13 Feb	0.0423	0.0422	0.0422	0.0422	0.0423
Thu 12 Feb	0.0425	0.0423	0.0425	0.0423	0.0424
Wed 11 Feb	0.0425	0.0425	0.0426	0.0423	0.0425
Tue 10 Feb	0.0422	0.0425	0.0425	0.0422	0.0424
Mon 9 Feb	0.0419	0.0422	0.0422	0.0420	0.0421
Fri 6 Feb	0.0417	0.0418	0.0418	0.0416	0.0418
Thu 5 Feb	0.0421	0.0417	0.0420	0.0418	0.0419
Wed 4 Feb	0.0423	0.0421	0.0423	0.0420	0.0422
Tue 3 Feb	0.0421	0.0423	0.0423	0.0421	0.0422
Mon 2 Feb	0.0426	0.0421	0.0424	0.0424	0.0424
Fri 30 Jan	0.0428	0.0425	0.0428	0.0426	0.0427
Thu 29 Jan	0.0426	0.0428	0.0428	0.0426	0.0427
Wed 28 Jan	0.0427	0.0426	0.0427	0.0424	0.0427
Tue 27 Jan	0.0422	0.0427	0.0425	0.0423	0.0425
Mon 26 Jan	0.0419	0.0422	0.0422	0.0420	0.0421
Fri 23 Jan	0.0417	0.0418	0.0417	0.0417	0.0418
Thu 22 Jan	0.0414	0.0417	0.0418	0.0414	0.0416
Wed 21 Jan	0.0414	0.0414	0.0415	0.0413	0.0414
Tue 20 Jan	0.0409	0.0414	0.0413	0.0410	0.0412
Mon 19 Jan	0.0409	0.0409	0.0410	0.0408	0.0409
Fri 16 Jan	0.0409	0.0409	0.0409	0.0408	0.0409
Thu 15 Jan	0.0410	0.0409	0.0410	0.0410	0.0410
Wed 14 Jan	0.0409	0.0410	0.0410	0.0409	0.0410
Tue 13 Jan	0.0411	0.0410	0.0411	0.0410	0.0411
Mon 12 Jan	0.0409	0.0411	0.0410	0.0410	0.0410
Fri 9 Jan	0.0409	0.0410	0.0410	0.0408	0.0410
Thu 8 Jan	0.0411	0.0409	0.0410	0.0410	0.0410
Wed 7 Jan	0.0410	0.0411	0.0411	0.0409	0.0411
Tue 6 Jan	0.0409	0.0410	0.0410	0.0409	0.0410
Mon 5 Jan	0.0408	0.0409	0.0409	0.0409	0.0409
Fri 2 Jan	0.0409	0.0409	0.0409	0.0408	0.0409
Thu 1 Jan	0.0409	0.0409	0.0409	0.0409	0.0409

SEK/BHD Historical Data

Long-term SEK/BHD historical data

Daily closing rates going back decades: full historical archive

→

SEK/BHD Exchange Rate (Swedish Krona to Bahraini Dinar)