SEARCH

Swedish Krona to Dominican Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
DOP

1 SEK = 6.7664 DOP

+0.4901%
6.7660
= today's high
6.7341
= low
6.7334
= open
6.7334
= yesterday's close
Retail Rates
6.7664
is the live market rate
6.7427
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
6.7672
= current week high
6.6176
= current week low
One Month:
0%
6.7672
= current month high
6.6176
= current month low
One Year:
0%
18.3347
= current year high
5.4404
= current year low

Interday SEK/DOP Chart

Loading

Monthly SEK/DOP Chart

Loading

Interactive SEK/DOP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/DOP News

Daily Swedish Krona to Dominican Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
6.7660
6.7341
6.7501
Thursday 4 December 2025 (04/12/2025)
6.7729
6.7334
6.7624
6.7363
6.7494
Wednesday 3 December 2025 (03/12/2025)
6.7053
6.7730
6.7672
6.6936
6.7304
Tuesday 2 December 2025 (02/12/2025)
6.6811
6.7051
6.6875
6.6294
6.6585
Monday 1 December 2025 (01/12/2025)
6.6107
6.6810
6.6678
6.6176
6.6427

November

Friday 28 November 2025 (28/11/2025)
6.6069
6.6711
6.6413
6.6175
6.6294
Thursday 27 November 2025 (27/11/2025)
6.5978
6.6069
6.5995
6.5767
6.5881
Wednesday 26 November 2025 (26/11/2025)
6.5812
6.5978
6.5873
6.5820
6.5847
Tuesday 25 November 2025 (25/11/2025)
6.5684
6.5812
6.5887
6.5791
6.5839
Monday 24 November 2025 (24/11/2025)
6.6083
6.5684
6.6027
6.5919
6.5973
Friday 21 November 2025 (21/11/2025)
6.6378
6.6107
6.6157
6.6091
6.6124
Thursday 20 November 2025 (20/11/2025)
6.6383
6.6378
6.7047
6.6396
6.6722
Wednesday 19 November 2025 (19/11/2025)
6.7351
6.6381
6.7192
6.6471
6.6832
Tuesday 18 November 2025 (18/11/2025)
6.7447
6.7352
6.7830
6.7343
6.7587
Monday 17 November 2025 (17/11/2025)
6.8172
6.7447
6.8124
6.7676
6.7900
Friday 14 November 2025 (14/11/2025)
6.8483
6.7846
6.8423
6.8218
6.8321
Thursday 13 November 2025 (13/11/2025)
6.8047
6.8482
6.8437
6.8195
6.8316
Wednesday 12 November 2025 (12/11/2025)
6.7971
6.8046
6.8067
6.7928
6.7998
Tuesday 11 November 2025 (11/11/2025)
6.7586
6.7970
6.7847
6.7551
6.7699
Monday 10 November 2025 (10/11/2025)
6.6906
6.7587
6.7466
6.7146
6.7306
Friday 7 November 2025 (07/11/2025)
6.7218
6.7373
6.7227
6.7188
6.7208
Thursday 6 November 2025 (06/11/2025)
6.7249
6.7219
6.7381
6.7188
6.7285
Wednesday 5 November 2025 (05/11/2025)
6.6933
6.7250
6.7067
6.6989
6.7028
Tuesday 4 November 2025 (04/11/2025)
6.7733
6.6933
6.7551
6.7104
6.7328
Monday 3 November 2025 (03/11/2025)
6.7503
6.7733
6.7933
6.7646
6.7790

October

Friday 31 October 2025 (31/10/2025)
6.7919
6.7497
6.7928
6.7779
6.7854
Thursday 30 October 2025 (30/10/2025)
6.8197
6.7921
6.8201
6.7960
6.8081
Wednesday 29 October 2025 (29/10/2025)
6.8570
6.8196
6.8510
6.8373
6.8442
Tuesday 28 October 2025 (28/10/2025)
6.8280
6.8571
6.8400
6.8368
6.8384
Monday 27 October 2025 (27/10/2025)
6.8118
6.8282
6.8232
6.8209
6.8221
Friday 24 October 2025 (24/10/2025)
6.8228
6.8150
6.8297
6.7895
6.8096
Thursday 23 October 2025 (23/10/2025)
6.7768
6.8228
6.7868
6.7685
6.7777
Wednesday 22 October 2025 (22/10/2025)
6.7409
6.7767
6.7619
6.7561
6.7590
Tuesday 21 October 2025 (21/10/2025)
6.7540
6.7406
6.7421
6.7292
6.7357
Monday 20 October 2025 (20/10/2025)
6.7367
6.7547
6.7362
6.7346
6.7354
Friday 17 October 2025 (17/10/2025)
6.7182
6.7144
6.6934
6.6864
6.6899
Thursday 16 October 2025 (16/10/2025)
6.6541
6.7181
6.6874
6.6670
6.6772
Wednesday 15 October 2025 (15/10/2025)
6.6107
6.6556
6.6698
6.6161
6.6430
Tuesday 14 October 2025 (14/10/2025)
6.6185
6.6107
6.6181
6.6073
6.6127
Monday 13 October 2025 (13/10/2025)
6.6136
6.6187
6.6112
6.5985
6.6049
Friday 10 October 2025 (10/10/2025)
6.6208
6.6059
6.6305
6.6300
6.6303
Thursday 9 October 2025 (09/10/2025)
6.6721
6.6209
6.6391
6.6181
6.6286
Wednesday 8 October 2025 (08/10/2025)
6.6713
6.6722
6.6629
6.6468
6.6549
Tuesday 7 October 2025 (07/10/2025)
6.6573
6.6713
6.6610
6.6523
6.6567
Monday 6 October 2025 (06/10/2025)
6.6579
6.6573
6.6654
6.6593
6.6624
Friday 3 October 2025 (03/10/2025)
6.6494
6.6773
6.6734
6.6681
6.6708
Thursday 2 October 2025 (02/10/2025)
6.6544
6.6494
6.6585
6.6427
6.6506
Wednesday 1 October 2025 (01/10/2025)
6.6135
6.6542
6.6294
6.6233
6.6264

September

Tuesday 30 September 2025 (30/09/2025)
6.6109
6.6134
6.6151
6.5766
6.5959
Monday 29 September 2025 (29/09/2025)
6.5838
6.6108
6.6102
6.5832
6.5967
Friday 26 September 2025 (26/09/2025)
6.5576
6.5986
6.6035
6.5684
6.5860
Thursday 25 September 2025 (25/09/2025)
6.6250
6.5576
6.6198
6.5700
6.5949
Wednesday 24 September 2025 (24/09/2025)
6.6325
6.6249
6.6448
6.5960
6.6204
Tuesday 23 September 2025 (23/09/2025)
6.6215
6.6324
6.6493
6.6072
6.6283
Monday 22 September 2025 (22/09/2025)
6.6233
6.6213
6.6175
6.6060
6.6118
Friday 19 September 2025 (19/09/2025)
6.6537
6.5898
6.6289
6.6071
6.6180
Thursday 18 September 2025 (18/09/2025)
6.7232
6.6534
6.6949
6.6324
6.6637
Wednesday 17 September 2025 (17/09/2025)
6.7737
6.7233
6.7461
6.7419
6.7440
Tuesday 16 September 2025 (16/09/2025)
6.7870
6.7735
6.8010
6.7755
6.7883
Monday 15 September 2025 (15/09/2025)
6.7953
6.7872
6.8160
6.7912
6.8036
Friday 12 September 2025 (12/09/2025)
6.8244
6.7816
6.8043
6.7913
6.7978
Thursday 11 September 2025 (11/09/2025)
6.8212
6.8245
6.8314
6.8058
6.8186
Wednesday 10 September 2025 (10/09/2025)
6.7918
6.8211
6.8216
6.8084
6.8150
Tuesday 9 September 2025 (09/09/2025)
6.8028
6.7920
6.8021
6.7864
6.7943
Monday 8 September 2025 (08/09/2025)
6.7605
6.8028
6.7922
6.7272
6.7597
Friday 5 September 2025 (05/09/2025)
6.7088
6.7610
6.7435
6.6989
6.7212
Thursday 4 September 2025 (04/09/2025)
6.7054
6.7089
6.6905
6.6876
6.6891
Wednesday 3 September 2025 (03/09/2025)
6.6808
6.7053
6.6990
6.6838
6.6914
Tuesday 2 September 2025 (02/09/2025)
6.6885
6.6809
6.6877
6.6610
6.6744
Monday 1 September 2025 (01/09/2025)
6.6491
6.6886
6.6793
6.6554
6.6674

August

Friday 29 August 2025 (29/08/2025)
6.6403
6.6585
6.6451
6.6384
6.6418
Thursday 28 August 2025 (28/08/2025)
6.6204
6.6402
6.6414
6.6296
6.6355
Wednesday 27 August 2025 (27/08/2025)
6.5849
6.6208
6.5953
6.5526
6.5740
Tuesday 26 August 2025 (26/08/2025)
6.5458
6.5849
6.5553
6.5196
6.5375
Monday 25 August 2025 (25/08/2025)
6.4916
6.5451
6.5416
6.4870
6.5143
Friday 22 August 2025 (22/08/2025)
6.4813
6.5990
6.5548
6.4986
6.5267
Thursday 21 August 2025 (21/08/2025)
6.4755
6.4819
6.4783
6.4582
6.4683
Wednesday 20 August 2025 (20/08/2025)
6.4484
6.4752
6.4581
6.4359
6.4470
Tuesday 19 August 2025 (19/08/2025)
6.4527
6.4485
6.4638
6.4581
6.4610
Monday 18 August 2025 (18/08/2025)
6.4453
6.4529
6.4475
6.4309
6.4392
Friday 15 August 2025 (15/08/2025)
6.4389
6.4611
6.4492
6.4482
6.4487
Thursday 14 August 2025 (14/08/2025)
6.4590
6.4391
6.4405
6.4313
6.4359
Wednesday 13 August 2025 (13/08/2025)
6.4319
6.4592
6.4570
6.4361
6.4466
Tuesday 12 August 2025 (12/08/2025)
6.3412
6.4316
6.3852
6.3708
6.3780
Monday 11 August 2025 (11/08/2025)
6.3555
6.3412
6.3750
6.3441
6.3596
Friday 8 August 2025 (08/08/2025)
6.3786
6.3704
6.3832
6.3643
6.3738
Thursday 7 August 2025 (07/08/2025)
6.3510
6.3787
6.3513
6.3121
6.3317
Wednesday 6 August 2025 (06/08/2025)
6.2893
6.3511
6.3308
6.3064
6.3186
Tuesday 5 August 2025 (05/08/2025)
6.2878
6.2894
6.2888
6.2308
6.2598
Monday 4 August 2025 (04/08/2025)
6.1741
6.2877
18.3347
6.2240
12.2794
Friday 1 August 2025 (01/08/2025)
6.2301
6.2938
6.2415
6.2182
6.2299

July

Thursday 31 July 2025 (31/07/2025)
6.2289
6.2300
6.2396
6.2284
6.2340
Wednesday 30 July 2025 (30/07/2025)
6.3205
6.2291
6.2889
6.2780
6.2835
Tuesday 29 July 2025 (29/07/2025)
6.3193
6.3207
6.3119
6.3073
6.3096
Monday 28 July 2025 (28/07/2025)
6.3804
6.3195
6.3577
6.3347
6.3462
Friday 25 July 2025 (25/07/2025)
6.3265
6.3723
6.3771
6.3432
6.3602
Thursday 24 July 2025 (24/07/2025)
6.3552
6.3265
6.3546
6.3451
6.3499
Wednesday 23 July 2025 (23/07/2025)
6.3465
6.3553
6.3526
6.3351
6.3439
Tuesday 22 July 2025 (22/07/2025)
6.3010
6.3466
6.3154
6.3101
6.3128
Monday 21 July 2025 (21/07/2025)
6.2558
6.3010
6.2814
6.2790
6.2802
Friday 18 July 2025 (18/07/2025)
6.1867
6.2514
6.2099
6.2054
6.2077
Thursday 17 July 2025 (17/07/2025)
6.1947
6.1868
6.1860
6.1812
6.1836
Wednesday 16 July 2025 (16/07/2025)
6.1992
6.1947
6.2159
6.2025
6.2092
Tuesday 15 July 2025 (15/07/2025)
6.2704
6.1990
6.2521
6.2326
6.2424
Monday 14 July 2025 (14/07/2025)
6.2867
6.2705
6.2753
6.2728
6.2741
Friday 11 July 2025 (11/07/2025)
6.3374
6.3080
6.3308
6.3107
6.3208
Thursday 10 July 2025 (10/07/2025)
6.3247
6.3376
6.3221
6.2965
6.3093
Wednesday 9 July 2025 (09/07/2025)
6.3106
6.3247
6.3048
6.3020
6.3034
Tuesday 8 July 2025 (08/07/2025)
6.2981
6.3109
6.2961
6.2865
6.2913
Monday 7 July 2025 (07/07/2025)
6.2621
6.2992
6.2988
6.2583
6.2786
Friday 4 July 2025 (04/07/2025)
6.2401
6.2583
6.2644
6.2535
6.2590
Thursday 3 July 2025 (03/07/2025)
6.2874
6.2399
6.2403
6.2252
6.2328
Wednesday 2 July 2025 (02/07/2025)
6.2631
6.2872
6.2648
6.2301
6.2475
Tuesday 1 July 2025 (01/07/2025)
6.2750
6.2634
6.2877
6.2681
6.2779

June

Monday 30 June 2025 (30/06/2025)
6.2738
6.2751
6.2782
6.2482
6.2632
Friday 27 June 2025 (27/06/2025)
6.2635
6.2773
6.2714
6.2373
6.2544
Thursday 26 June 2025 (26/06/2025)
6.2654
6.2635
6.2684
6.2212
6.2448
Wednesday 25 June 2025 (25/06/2025)
6.2385
6.2656
6.2545
6.2125
6.2335
Tuesday 24 June 2025 (24/06/2025)
6.1936
6.2384
6.2238
6.1354
6.1796
Monday 23 June 2025 (23/06/2025)
6.1040
6.1937
6.1633
6.1153
6.1393
Friday 20 June 2025 (20/06/2025)
6.1602
6.1347
6.1616
6.1337
6.1477
Thursday 19 June 2025 (19/06/2025)
6.1528
6.1603
6.1512
6.1470
6.1491
Wednesday 18 June 2025 (18/06/2025)
6.2100
6.1527
6.1945
6.1676
6.1811
Tuesday 17 June 2025 (17/06/2025)
6.2478
6.2100
6.2429
6.2167
6.2298
Monday 16 June 2025 (16/06/2025)
6.2439
6.2474
6.2512
6.2085
6.2299
Friday 13 June 2025 (13/06/2025)
6.2728
6.2484
6.2417
6.2262
6.2340
Thursday 12 June 2025 (12/06/2025)
6.2116
6.2732
6.2255
6.2079
6.2167
Wednesday 11 June 2025 (11/06/2025)
6.1838
6.2115
6.2021
6.1567
6.1794
Tuesday 10 June 2025 (10/06/2025)
6.1851
6.1837
6.1791
6.1740
6.1766
Monday 9 June 2025 (09/06/2025)
6.1413
6.1850
6.1667
6.1520
6.1594
Friday 6 June 2025 (06/06/2025)
6.1876
6.1443
6.1592
6.1505
6.1549
Thursday 5 June 2025 (05/06/2025)
6.1591
6.1875
6.1708
6.1670
6.1689
Wednesday 4 June 2025 (04/06/2025)
6.1366
6.1588
6.1535
6.1507
6.1521
Tuesday 3 June 2025 (03/06/2025)
6.1844
6.1366
6.1556
6.1354
6.1455
Monday 2 June 2025 (02/06/2025)
6.1426
6.1845
6.1731
6.1630
6.1681

May

Friday 30 May 2025 (30/05/2025)
6.1785
6.1534
6.1636
6.1484
6.1560
Thursday 29 May 2025 (29/05/2025)
6.1175
6.1786
6.1571
6.1149
6.1360
Wednesday 28 May 2025 (28/05/2025)
6.1228
6.1175
6.1375
6.1271
6.1323
Tuesday 27 May 2025 (27/05/2025)
6.1875
6.1227
6.1696
6.1255
6.1476
Monday 26 May 2025 (26/05/2025)
6.1860
6.1874
6.1991
6.1864
6.1928
Friday 23 May 2025 (23/05/2025)
6.1170
6.1945
6.1788
6.1591
6.1690
Thursday 22 May 2025 (22/05/2025)
6.1831
6.1169
6.1573
6.1413
6.1493
Wednesday 21 May 2025 (21/05/2025)
6.1146
6.1832
6.1641
6.1266
6.1454
Tuesday 20 May 2025 (20/05/2025)
6.0850
6.1146
6.1187
6.0844
6.1016
Monday 19 May 2025 (19/05/2025)
6.0532
6.0853
6.0693
6.0634
6.0664
Friday 16 May 2025 (16/05/2025)
6.0597
6.0213
6.0434
6.0326
6.0380
Thursday 15 May 2025 (15/05/2025)
6.0352
6.0596
6.0533
6.0521
6.0527
Wednesday 14 May 2025 (14/05/2025)
6.0614
6.0351
6.0609
6.0381
6.0495
Tuesday 13 May 2025 (13/05/2025)
5.9872
6.0615
6.0508
6.0202
6.0355
Monday 12 May 2025 (12/05/2025)
6.0349
5.9872
6.0245
6.0019
6.0132
Friday 9 May 2025 (09/05/2025)
6.0349
6.0566
6.0581
6.0511
6.0546
Thursday 8 May 2025 (08/05/2025)
6.0914
6.0350
6.0846
6.0721
6.0784
Wednesday 7 May 2025 (07/05/2025)
6.1479
6.0913
6.1328
6.1183
6.1256
Tuesday 6 May 2025 (06/05/2025)
6.0787
6.1478
6.1173
6.0969
6.1071
Monday 5 May 2025 (05/05/2025)
6.0819
6.0788
6.1094
6.0970
6.1032
Friday 2 May 2025 (02/05/2025)
6.0571
6.0818
6.1034
6.0613
6.0824
Thursday 1 May 2025 (01/05/2025)
6.0890
6.0570
6.0898
6.0638
6.0768

April

Wednesday 30 April 2025 (30/04/2025)
6.1102
6.0889
6.1000
6.0935
6.0968
Tuesday 29 April 2025 (29/04/2025)
6.1539
6.1103
6.1340
6.1053
6.1197
Monday 28 April 2025 (28/04/2025)
6.0994
6.1540
6.1185
6.1088
6.1137
Friday 25 April 2025 (25/04/2025)
6.1821
6.0980
6.1534
6.1102
6.1318
Thursday 24 April 2025 (24/04/2025)
6.1099
6.1822
6.1818
6.1630
6.1724
Wednesday 23 April 2025 (23/04/2025)
6.2007
6.1098
6.2334
6.1804
6.2069
Tuesday 22 April 2025 (22/04/2025)
6.2718
6.2007
6.2531
6.2439
6.2485
Monday 21 April 2025 (21/04/2025)
6.2895
6.2719
6.3428
6.2952
6.3190
Friday 18 April 2025 (18/04/2025)
6.2892
6.2892
6.2892
6.2892
6.2892
Thursday 17 April 2025 (17/04/2025)
6.1900
6.2892
6.2186
6.1877
6.2032
Wednesday 16 April 2025 (16/04/2025)
6.1936
6.1900
6.2050
6.1857
6.1954
Tuesday 15 April 2025 (15/04/2025)
6.2634
6.1938
6.2722
6.1818
6.2270
Monday 14 April 2025 (14/04/2025)
6.2903
6.2633
6.3455
6.3087
6.3271
Friday 11 April 2025 (11/04/2025)
6.2846
6.3143
6.2604
6.2093
6.2349
Thursday 10 April 2025 (10/04/2025)
6.2498
6.2844
6.2865
6.2635
6.2750
Wednesday 9 April 2025 (09/04/2025)
6.2658
6.2497
6.2523
6.2354
6.2439
Tuesday 8 April 2025 (08/04/2025)
6.2657
6.2650
6.2876
6.2852
6.2864
Monday 7 April 2025 (07/04/2025)
6.3207
6.2651
6.2764
6.2613
6.2689
Friday 4 April 2025 (04/04/2025)
6.4562
6.2831
6.3360
6.3306
6.3333
Thursday 3 April 2025 (03/04/2025)
6.3843
6.4559
6.4473
6.4463
6.4468
Wednesday 2 April 2025 (02/04/2025)
6.3132
6.3841
6.3786
6.3545
6.3666
Tuesday 1 April 2025 (01/04/2025)
6.3078
6.3131
6.3052
6.3046
6.3049

March

Monday 31 March 2025 (31/03/2025)
6.2392
6.3078
6.2953
6.2453
6.2703
Friday 28 March 2025 (28/03/2025)
6.3217
6.3194
6.3198
6.2852
6.3025
Thursday 27 March 2025 (27/03/2025)
6.3003
6.3218
6.3043
6.2997
6.3020
Wednesday 26 March 2025 (26/03/2025)
6.3015
6.3004
6.3057
6.2961
6.3009
Tuesday 25 March 2025 (25/03/2025)
6.2656
6.3016
6.3346
6.2745
6.3046
Monday 24 March 2025 (24/03/2025)
6.2189
6.2656
6.2514
6.2397
6.2456
Friday 21 March 2025 (21/03/2025)
6.2271
6.2339
6.2452
6.2244
6.2348
Thursday 20 March 2025 (20/03/2025)
6.2515
6.2270
6.2214
6.2007
6.2111
Wednesday 19 March 2025 (19/03/2025)
6.2741
6.2517
6.2451
6.2329
6.2390
Tuesday 18 March 2025 (18/03/2025)
6.2349
6.2741
6.2536
6.2440
6.2488
Monday 17 March 2025 (17/03/2025)
6.1944
6.2347
6.2243
6.2064
6.2154
Friday 14 March 2025 (14/03/2025)
6.1475
6.1986
6.1980
6.1485
6.1733
Thursday 13 March 2025 (13/03/2025)
6.2144
6.1477
6.2008
6.1580
6.1794
Wednesday 12 March 2025 (12/03/2025)
6.2560
6.2146
6.2479
6.2194
6.2337
Tuesday 11 March 2025 (11/03/2025)
6.1791
6.2559
6.2305
6.2201
6.2253
Monday 10 March 2025 (10/03/2025)
6.2033
6.1791
6.1923
6.1899
6.1911
Friday 7 March 2025 (07/03/2025)
6.1370
6.2128
6.1985
6.1984
6.1985
Thursday 6 March 2025 (06/03/2025)
6.1255
6.1370
6.1215
6.1022
6.1119
Wednesday 5 March 2025 (05/03/2025)
5.9957
6.1257
6.0340
6.0168
6.0254
Tuesday 4 March 2025 (04/03/2025)
5.9345
5.9958
5.9433
5.9028
5.9231
Monday 3 March 2025 (03/03/2025)
5.8040
5.9349
5.8676
5.8549
5.8613

February

Friday 28 February 2025 (28/02/2025)
5.8053
5.7898
5.8496
5.8045
5.8271
Thursday 27 February 2025 (27/02/2025)
5.8639
5.8050
5.8395
5.8354
5.8375
Wednesday 26 February 2025 (26/02/2025)
5.8943
5.8639
5.8655
5.8605
5.8630
Tuesday 25 February 2025 (25/02/2025)
5.8532
5.8944
5.8755
5.8517
5.8636
Monday 24 February 2025 (24/02/2025)
5.8694
5.8532
5.8611
5.8390
5.8501
Friday 21 February 2025 (21/02/2025)
5.8703
5.8573
5.8612
5.8244
5.8428
Thursday 20 February 2025 (20/02/2025)
5.8130
5.8704
5.8543
5.8177
5.8360
Wednesday 19 February 2025 (19/02/2025)
5.8034
5.8131
5.8023
5.7981
5.8002
Tuesday 18 February 2025 (18/02/2025)
5.8055
5.8032
5.8122
5.7969
5.8046
Monday 17 February 2025 (17/02/2025)
5.7862
5.8054
5.8035
5.7946
5.7991
Friday 14 February 2025 (14/02/2025)
5.7984
5.8303
5.8149
5.7595
5.7872
Thursday 13 February 2025 (13/02/2025)
5.7213
5.7983
5.7698
5.7185
5.7442
Wednesday 12 February 2025 (12/02/2025)
5.7277
5.7212
5.7288
5.6901
5.7095
Tuesday 11 February 2025 (11/02/2025)
5.6916
5.7278
5.7228
5.6940
5.7084
Monday 10 February 2025 (10/02/2025)
5.6822
5.6914
5.6928
5.6920
5.6924
Friday 7 February 2025 (07/02/2025)
5.7026
5.6767
5.6868
5.6763
5.6816
Thursday 6 February 2025 (06/02/2025)
5.6882
5.7027
5.6855
5.6724
5.6790
Wednesday 5 February 2025 (05/02/2025)
5.6567
5.6881
5.6656
5.6324
5.6490
Tuesday 4 February 2025 (04/02/2025)
5.5819
5.6567
5.6056
5.5880
5.5968
Monday 3 February 2025 (03/02/2025)
5.5690
5.5814
5.5742
5.5653
5.5698

January

Friday 31 January 2025 (31/01/2025)
5.5906
5.5640
5.5916
5.5873
5.5895
Thursday 30 January 2025 (30/01/2025)
5.6129
5.5908
5.6060
5.5865
5.5963
Wednesday 29 January 2025 (29/01/2025)
5.5964
5.6127
5.6045
5.5939
5.5992
Tuesday 28 January 2025 (28/01/2025)
5.6364
5.5963
5.6350
5.5989
5.6170
Monday 27 January 2025 (27/01/2025)
5.6201
5.6364
5.6292
5.6143
5.6218
Friday 24 January 2025 (24/01/2025)
5.5990
5.6339
5.6368
5.6023
5.6196
Thursday 23 January 2025 (23/01/2025)
5.5799
5.5989
5.6011
5.5784
5.5898
Wednesday 22 January 2025 (22/01/2025)
5.5918
5.5799
5.5872
5.5535
5.5704
Tuesday 21 January 2025 (21/01/2025)
5.5729
5.5918
5.5797
5.5232
5.5515
Monday 20 January 2025 (20/01/2025)
5.4795
5.5729
5.5614
5.4982
5.5298
Friday 17 January 2025 (17/01/2025)
5.5034
5.4974
5.5007
5.4829
5.4918
Thursday 16 January 2025 (16/01/2025)
5.5297
5.5033
5.5295
5.4910
5.5103
Wednesday 15 January 2025 (15/01/2025)
5.4814
5.5295
5.5252
5.4531
5.4892
Tuesday 14 January 2025 (14/01/2025)
5.4395
5.4813
5.4555
5.4407
5.4481
Monday 13 January 2025 (13/01/2025)
5.4703
5.4392
5.4746
5.4404
5.4575
Friday 10 January 2025 (10/01/2025)
5.5134
5.4712
5.5081
5.4759
5.4920
Thursday 9 January 2025 (09/01/2025)
5.5090
5.5134
5.5131
5.4846
5.4989
Wednesday 8 January 2025 (08/01/2025)
5.5204
5.5085
5.5243
5.4836
5.5040
Tuesday 7 January 2025 (07/01/2025)
5.9596
5.5204
5.9375
5.5401
5.7388
Monday 6 January 2025 (06/01/2025)
5.4818
5.9597
5.9568
5.4936
5.7252
Friday 3 January 2025 (03/01/2025)
5.4561
5.4996
5.5180
5.4691
5.4936
Thursday 2 January 2025 (02/01/2025)
5.5247
5.4561
5.5238
5.4870
5.5054
Wednesday 1 January 2025 (01/01/2025)
5.5180
5.5200
5.5362
5.5350
5.5356
Theme: GKNEWS