SEK/DOP Exchange Rate (Swedish Krona to Dominican Peso)

Live SEK/DOP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 6.2118 DOP ▲ +0.0951%
High 6.2172
Low 6.2069
Open 6.2150
Prev. Close 6.2059
Source: Barchart.com · 15-min delay
One Week
+0.99%
6.2172 H · 6.2069 L
One Month
+1.84%
6.2250 H · 6.0625 L
One Year
+0.71%
7.1321 H · 5.9733 L
Best Transfer Rate
6.1901
SEK/DOP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 6.2118 DOP
🔔
Set a SEK/DOP Rate Alert

We'll email you when the Swedish Krona to Dominican Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Dominican Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/DOP rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily Swedish Krona to Dominican Peso Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug6.21506.21186.21726.20696.2134
Fri 21 Aug6.22086.20596.22506.18706.2134
Thu 20 Aug6.24686.22086.21426.19546.2338
Wed 19 Aug6.16156.24676.21246.19056.2041
Tue 18 Aug6.15146.16146.16346.15776.1564
Mon 17 Aug6.13026.15136.15116.15106.1408
Fri 14 Aug6.11526.14236.14646.13146.1288
Thu 13 Aug6.09246.11536.11366.10886.1039
Wed 12 Aug6.12826.09246.12186.10626.1103
Tue 11 Aug6.13966.12826.13956.13026.1339
Mon 10 Aug6.03886.13966.14666.06456.0892
Fri 7 Aug6.12796.14156.15706.15276.1347
Thu 6 Aug6.13956.12796.14946.12946.1337
Wed 5 Aug6.13546.13956.13336.10356.1375
Tue 4 Aug6.09276.13556.10376.09056.1141
Mon 3 Aug6.06186.09266.07846.06256.0772
Fri 31 Jul6.10996.12086.10076.08006.1154
Thu 30 Jul6.03516.10996.07726.01496.0725
Wed 29 Jul6.01556.03516.01835.98736.0253
Tue 28 Jul5.99326.01536.01215.98236.0043
Mon 27 Jul6.01025.99296.00415.99356.0016
Fri 24 Jul5.95905.98825.98405.97585.9736
Thu 23 Jul6.01825.95905.99475.97335.9886
Wed 22 Jul5.99606.01816.02336.00286.0071
Tue 21 Jul6.03265.99616.05656.01146.0144
Mon 20 Jul6.06516.03246.05926.04686.0488
Fri 17 Jul6.07186.07356.07126.07116.0727
Thu 16 Jul6.06526.07186.07556.04616.0685
Wed 15 Jul6.05236.06536.08656.04466.0588
Tue 14 Jul6.01766.05266.08926.05606.0351
Mon 13 Jul6.07886.01766.08056.04526.0482
Fri 10 Jul6.07816.07216.09066.08586.0751
Thu 9 Jul6.07206.07836.08626.07056.0752
Wed 8 Jul6.07116.07206.07926.07736.0716
Tue 7 Jul6.11436.07126.10646.10626.0928
Mon 6 Jul6.15806.11436.14816.14106.1362
Fri 3 Jul6.10686.13986.13486.12696.1233
Thu 2 Jul6.10896.10696.13736.11606.1079
Wed 1 Jul6.14676.10896.13936.11536.1278
Tue 30 Jun6.15776.14676.14466.12456.1522
Mon 29 Jun6.10656.15796.15156.05226.1322
Fri 26 Jun6.04076.09786.09246.05516.0693
Thu 25 Jun6.01346.04066.05456.01096.0270
Wed 24 Jun6.02146.01346.00646.00236.0174
Tue 23 Jun6.06196.02136.06036.03596.0416
Mon 22 Jun6.09306.06196.09306.08526.0775
Fri 19 Jun6.10176.11336.11346.08716.1075
Thu 18 Jun6.15826.10216.15296.12236.1302
Wed 17 Jun6.25436.15846.22036.19766.2064
Tue 16 Jun6.25076.25436.24826.23076.2525
Mon 15 Jun6.20096.25046.24296.23416.2257
Fri 12 Jun6.21206.21416.20636.19996.2131
Thu 11 Jun6.13316.21216.16976.15716.1726
Wed 10 Jun6.15126.13296.15266.15176.1421
Tue 9 Jun6.17466.15136.17716.15296.1630
Mon 8 Jun6.15216.17446.17386.14786.1633
Fri 5 Jun6.21596.15076.21636.19136.1833
Thu 4 Jun6.16056.21566.19756.18876.1881
Wed 3 Jun6.22246.16056.20626.19466.1915
Tue 2 Jun6.23226.22246.27796.24616.2273
Mon 1 Jun6.31656.23206.27886.27306.2743
Fri 29 May6.30716.31446.35966.32126.3108
Thu 28 May6.28736.30706.35716.29556.2972
Wed 27 May6.28586.28836.31816.31536.2871
Tue 26 May6.33686.28606.31746.28976.3114
Mon 25 May6.30246.33696.32476.32386.3197
Fri 22 May6.30756.30556.30776.30246.3065
Thu 21 May6.30916.30796.29896.29206.3085
Wed 20 May6.25966.30886.28486.27396.2842
Tue 19 May6.30956.25946.29956.26686.2845
Mon 18 May6.31696.30976.34206.32596.3133
Fri 15 May6.37796.29996.33896.32406.3389
Thu 14 May6.35846.37776.36356.35136.3681
Wed 13 May6.35976.35866.35416.31616.3592
Tue 12 May6.41516.35966.39646.37126.3874
Mon 11 May6.44916.41516.44866.41856.4321
Fri 8 May6.42046.43946.45456.45006.4299
Thu 7 May6.44596.42006.47506.44986.4330
Wed 6 May6.43026.44596.45666.45156.4381
Tue 5 May6.41656.43026.42706.42546.4234
Mon 4 May6.46086.41656.43176.43076.4387
Fri 1 May6.42966.45386.46006.44266.4417
Thu 30 Apr6.36876.42996.42646.39556.3993
Wed 29 Apr6.39266.36876.37646.37146.3807
Tue 28 Apr6.46116.39276.42966.41566.4269
Mon 27 Apr6.43156.46106.45116.44456.4463
Fri 24 Apr6.43956.44966.44466.43846.4446
Thu 23 Apr6.47426.43926.53196.46236.4567
Wed 22 Apr6.54206.47416.54756.51126.5081
Tue 21 Apr6.61196.54196.58076.56566.5769
Mon 20 Apr6.54786.61196.58486.57066.5799
Fri 17 Apr6.53006.58846.57296.55266.5592
Thu 16 Apr6.53476.53026.52636.48696.5325
Wed 15 Apr6.47776.53486.50526.49826.5063
Tue 14 Apr6.49376.47796.50626.49146.4858
Mon 13 Apr6.45026.49386.49666.47616.4720
Fri 10 Apr6.50856.51126.52036.50196.5099
Thu 9 Apr6.50966.50856.52026.50476.5091
Wed 8 Apr6.41456.50986.51426.46836.4622
Tue 7 Apr6.41396.41466.40726.38086.4143
Mon 6 Apr6.42796.41386.44256.44246.4209
Fri 3 Apr6.43956.41446.41706.38966.4270
Thu 2 Apr6.42856.43966.40226.37156.4341
Wed 1 Apr6.34556.42846.42896.38546.3870
Tue 31 Mar6.25726.34576.29386.28396.3015
Mon 30 Mar6.27316.25716.27596.26506.2651
Fri 27 Mar6.30416.30906.38376.30276.3066
Thu 26 Mar6.45336.30426.42436.34666.3788
Wed 25 Mar6.44686.45326.46426.42946.4500
Tue 24 Mar6.42286.44666.40116.36206.4347
Mon 23 Mar6.30266.42266.39296.31536.3626
Fri 20 Mar6.33376.31326.45136.26896.3235
Thu 19 Mar6.37266.33376.45586.32016.3532
Wed 18 Mar6.55926.37256.51776.42866.4659
Tue 17 Mar6.56636.55936.55786.54776.5628
Mon 16 Mar6.52326.56646.53156.52006.5448
Fri 13 Mar6.55406.51196.53466.53216.5330
Thu 12 Mar6.60976.55426.58136.55126.5820
Wed 11 Mar6.60476.60966.60766.55726.6072
Tue 10 Mar6.62266.60486.62996.50806.6137
Mon 9 Mar6.53966.62246.56996.47736.5810
Fri 6 Mar6.44446.52716.50136.44616.4858
Thu 5 Mar6.46556.44436.44686.42976.4549
Wed 4 Mar6.39996.46546.48716.44636.4327
Tue 3 Mar6.49566.40006.51576.45656.4478
Mon 2 Mar6.64586.49586.61476.55286.5708
Fri 27 Feb6.65546.66916.69246.68606.6623
Thu 26 Feb6.70676.65556.70716.64326.6811
Wed 25 Feb6.72096.70666.72526.71816.7138
Tue 24 Feb6.76466.71906.76046.71506.7418
Mon 23 Feb6.77966.76446.77226.76876.7720
Fri 20 Feb6.75746.75456.77876.75906.7560
Thu 19 Feb6.80576.75756.80936.76486.7816
Wed 18 Feb6.87066.80576.85716.82866.8382
Tue 17 Feb6.96276.87086.95446.86176.9168
Mon 16 Feb6.97146.96256.97656.95576.9670
Fri 13 Feb6.97386.98137.01386.97506.9776
Thu 12 Feb7.03846.97397.04387.00457.0062
Wed 11 Feb7.04627.03857.05727.04687.0424
Tue 10 Feb7.02847.04587.04777.02717.0371
Mon 9 Feb6.98317.02877.02687.02277.0059
Fri 6 Feb6.95586.98286.97076.96186.9693
Thu 5 Feb6.97646.95567.00446.98196.9660
Wed 4 Feb7.07616.97637.02167.01467.0262
Tue 3 Feb7.02087.07637.09387.06207.0486
Mon 2 Feb7.13087.02107.08917.05797.0759
Fri 30 Jan7.15637.03907.13217.08667.0977
Thu 29 Jan7.11567.15637.12757.11597.1360
Wed 28 Jan7.17457.11577.11997.08077.1451
Tue 27 Jan7.04527.17447.11477.04807.1098
Mon 26 Jan7.01367.04477.02747.02667.0292
Fri 23 Jan7.00587.03787.02046.96597.0218
Thu 22 Jan6.91917.00626.97556.96066.9627
Wed 21 Jan6.89766.91906.94116.93176.9083
Tue 20 Jan6.90856.89776.92776.89376.9031
Mon 19 Jan6.89806.90866.91416.90196.9033
Fri 16 Jan6.91246.86266.92216.86696.8875
Thu 15 Jan6.93056.91256.93276.92086.9215
Wed 14 Jan6.90156.93036.93396.91826.9159
Tue 13 Jan6.93406.90176.93056.92446.9179
Mon 12 Jan6.91396.93446.94076.92606.9242
Fri 9 Jan6.90616.86856.89666.87076.8873
Thu 8 Jan6.90236.90636.89896.88996.9043
Wed 7 Jan6.88476.90236.90556.90046.8935
Tue 6 Jan6.89286.88486.88976.85516.8888
Mon 5 Jan6.82406.89286.88586.84536.8584
Fri 2 Jan6.84056.83606.84846.84546.8383
Thu 1 Jan6.83956.83956.83956.83956.8395
SEK/DOP Historical Data
Long-term SEK/DOP historical data
Daily closing rates going back decades: full historical archive
→