SEARCH

Swedish Krona to Saudi Riyal Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
SAR

1 SEK = 0.3984 SAR

-0.1003%
0.3987
= today's high
0.3985
= low
0.3987
= open
0.3988
= yesterday's close
Retail Rates
0.3984
is the live market rate
0.3970
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.4001
= current week high
0.3971
= current week low
One Month:
0%
0.4001
= current month high
0.3971
= current month low
One Year:
0%
0.4065
= current year high
0.3330
= current year low

Interday SEK/SAR Chart

Loading

Monthly SEK/SAR Chart

Loading

Interactive SEK/SAR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/SAR News

Daily Swedish Krona to Saudi Riyal Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.3987
0.3985
0.3986
Thursday 4 December 2025 (04/12/2025)
0.4001
0.3988
0.4001
0.3987
0.3994
Wednesday 3 December 2025 (03/12/2025)
0.3976
0.4000
0.3997
0.3982
0.3990
Tuesday 2 December 2025 (02/12/2025)
0.3973
0.3976
0.3978
0.3971
0.3975
Monday 1 December 2025 (01/12/2025)
0.3970
0.3974
0.3981
0.3973
0.3977

November

Friday 28 November 2025 (28/11/2025)
0.3956
0.3971
0.3967
0.3953
0.3960
Thursday 27 November 2025 (27/11/2025)
0.3945
0.3956
0.3957
0.3949
0.3953
Wednesday 26 November 2025 (26/11/2025)
0.3939
0.3945
0.3946
0.3939
0.3943
Tuesday 25 November 2025 (25/11/2025)
0.3925
0.3939
0.3932
0.3926
0.3929
Monday 24 November 2025 (24/11/2025)
0.3926
0.3925
0.3935
0.3923
0.3929
Friday 21 November 2025 (21/11/2025)
0.3927
0.3925
0.3923
0.3913
0.3918
Thursday 20 November 2025 (20/11/2025)
0.3932
0.3927
0.3931
0.3927
0.3929
Wednesday 19 November 2025 (19/11/2025)
0.3961
0.3932
0.3947
0.3940
0.3944
Tuesday 18 November 2025 (18/11/2025)
0.3961
0.3961
0.3961
0.3952
0.3957
Monday 17 November 2025 (17/11/2025)
0.3966
0.3961
0.3974
0.3962
0.3968
Friday 14 November 2025 (14/11/2025)
0.3987
0.3962
0.3993
0.3970
0.3982
Thursday 13 November 2025 (13/11/2025)
0.3968
0.3986
0.3984
0.3980
0.3982
Wednesday 12 November 2025 (12/11/2025)
0.3970
0.3968
0.3975
0.3966
0.3971
Tuesday 11 November 2025 (11/11/2025)
0.3942
0.3970
0.3964
0.3940
0.3952
Monday 10 November 2025 (10/11/2025)
0.3933
0.3942
0.3947
0.3936
0.3942
Friday 7 November 2025 (07/11/2025)
0.3915
0.3934
0.3928
0.3922
0.3925
Thursday 6 November 2025 (06/11/2025)
0.3920
0.3915
0.3929
0.3910
0.3920
Wednesday 5 November 2025 (05/11/2025)
0.3917
0.3920
0.3919
0.3909
0.3914
Tuesday 4 November 2025 (04/11/2025)
0.3953
0.3917
0.3942
0.3928
0.3935
Monday 3 November 2025 (03/11/2025)
0.3949
0.3953
0.3956
0.3946
0.3951

October

Friday 31 October 2025 (31/10/2025)
0.3974
0.3946
0.3973
0.3952
0.3963
Thursday 30 October 2025 (30/10/2025)
0.3981
0.3974
0.3981
0.3979
0.3980
Wednesday 29 October 2025 (29/10/2025)
0.4004
0.3981
0.4000
0.4000
0.4000
Tuesday 28 October 2025 (28/10/2025)
0.3998
0.4004
0.4013
0.3998
0.4006
Monday 27 October 2025 (27/10/2025)
0.3991
0.3998
0.3999
0.3997
0.3998
Friday 24 October 2025 (24/10/2025)
0.3996
0.3990
0.3999
0.3993
0.3996
Thursday 23 October 2025 (23/10/2025)
0.3985
0.3996
0.3999
0.3982
0.3991
Wednesday 22 October 2025 (22/10/2025)
0.3981
0.3984
0.3986
0.3979
0.3983
Tuesday 21 October 2025 (21/10/2025)
0.3981
0.3981
0.3989
0.3965
0.3977
Monday 20 October 2025 (20/10/2025)
0.3980
0.3981
0.3985
0.3973
0.3979
Friday 17 October 2025 (17/10/2025)
0.3978
0.3970
0.3981
0.3963
0.3972
Thursday 16 October 2025 (16/10/2025)
0.3948
0.3978
0.3966
0.3958
0.3962
Wednesday 15 October 2025 (15/10/2025)
0.3930
0.3948
0.3953
0.3943
0.3948
Tuesday 14 October 2025 (14/10/2025)
0.3946
0.3930
0.3940
0.3934
0.3937
Monday 13 October 2025 (13/10/2025)
0.3943
0.3946
0.3952
0.3937
0.3945
Friday 10 October 2025 (10/10/2025)
0.3939
0.3940
0.3944
0.3935
0.3940
Thursday 9 October 2025 (09/10/2025)
0.3975
0.3939
0.3959
0.3955
0.3957
Wednesday 8 October 2025 (08/10/2025)
0.3990
0.3974
0.3983
0.3977
0.3980
Tuesday 7 October 2025 (07/10/2025)
0.3996
0.3990
0.4001
0.3994
0.3998
Monday 6 October 2025 (06/10/2025)
0.4005
0.3996
0.3993
0.3988
0.3991
Friday 3 October 2025 (03/10/2025)
0.3988
0.3997
0.4000
0.3993
0.3997
Thursday 2 October 2025 (02/10/2025)
0.4000
0.3988
0.4001
0.3993
0.3997
Wednesday 1 October 2025 (01/10/2025)
0.3983
0.4000
0.3993
0.3988
0.3991

September

Tuesday 30 September 2025 (30/09/2025)
0.3981
0.3983
0.3986
0.3978
0.3982
Monday 29 September 2025 (29/09/2025)
0.3979
0.3980
0.3988
0.3979
0.3984
Friday 26 September 2025 (26/09/2025)
0.3969
0.3984
0.3975
0.3970
0.3973
Thursday 25 September 2025 (25/09/2025)
0.3989
0.3969
0.3986
0.3979
0.3983
Wednesday 24 September 2025 (24/09/2025)
0.4018
0.3989
0.4006
0.4001
0.4004
Tuesday 23 September 2025 (23/09/2025)
0.4010
0.4018
0.4031
0.4002
0.4017
Monday 22 September 2025 (22/09/2025)
0.4002
0.4010
0.4002
0.3990
0.3996
Friday 19 September 2025 (19/09/2025)
0.4013
0.3987
0.3998
0.3997
0.3998
Thursday 18 September 2025 (18/09/2025)
0.4044
0.4014
0.4028
0.4025
0.4027
Wednesday 17 September 2025 (17/09/2025)
0.4066
0.4045
0.4065
0.4044
0.4055
Tuesday 16 September 2025 (16/09/2025)
0.4046
0.4066
0.4052
0.4051
0.4052
Monday 15 September 2025 (15/09/2025)
0.4022
0.4046
0.4033
0.4033
0.4033
Friday 12 September 2025 (12/09/2025)
0.4028
0.4024
0.4028
0.4017
0.4023
Thursday 11 September 2025 (11/09/2025)
0.4014
0.4028
0.4015
0.4013
0.4014
Wednesday 10 September 2025 (10/09/2025)
0.4003
0.4014
0.4023
0.4000
0.4012
Tuesday 9 September 2025 (09/09/2025)
0.4009
0.4004
0.4009
0.4006
0.4008
Monday 8 September 2025 (08/09/2025)
0.3997
0.4009
0.4005
0.4001
0.4003
Friday 5 September 2025 (05/09/2025)
0.3965
0.3997
0.3987
0.3986
0.3987
Thursday 4 September 2025 (04/09/2025)
0.3978
0.3965
0.3981
0.3956
0.3969
Wednesday 3 September 2025 (03/09/2025)
0.3964
0.3978
0.3973
0.3971
0.3972
Tuesday 2 September 2025 (02/09/2025)
0.3993
0.3964
0.3989
0.3974
0.3982
Monday 1 September 2025 (01/09/2025)
0.3965
0.3993
0.3985
0.3973
0.3979

August

Friday 29 August 2025 (29/08/2025)
0.3959
0.3962
0.3963
0.3954
0.3959
Thursday 28 August 2025 (28/08/2025)
0.3928
0.3959
0.3951
0.3940
0.3946
Wednesday 27 August 2025 (27/08/2025)
0.3925
0.3927
0.3916
0.3915
0.3916
Tuesday 26 August 2025 (26/08/2025)
0.3920
0.3925
0.3924
0.3907
0.3916
Monday 25 August 2025 (25/08/2025)
0.3947
0.3920
0.3939
0.3926
0.3933
Friday 22 August 2025 (22/08/2025)
0.3903
0.3948
0.3921
0.3918
0.3920
Thursday 21 August 2025 (21/08/2025)
0.3914
0.3903
0.3911
0.3909
0.3910
Wednesday 20 August 2025 (20/08/2025)
0.3913
0.3914
0.3920
0.3900
0.3910
Tuesday 19 August 2025 (19/08/2025)
0.3927
0.3914
0.3935
0.3919
0.3927
Monday 18 August 2025 (18/08/2025)
0.3936
0.3928
0.3932
0.3923
0.3928
Friday 15 August 2025 (15/08/2025)
0.3917
0.3929
0.3926
0.3923
0.3925
Thursday 14 August 2025 (14/08/2025)
0.3929
0.3918
0.3922
0.3917
0.3920
Wednesday 13 August 2025 (13/08/2025)
0.3930
0.3929
0.3933
0.3927
0.3930
Tuesday 12 August 2025 (12/08/2025)
0.3892
0.3930
0.3911
0.3899
0.3905
Monday 11 August 2025 (11/08/2025)
0.3912
0.3892
0.3920
0.3897
0.3909
Friday 8 August 2025 (08/08/2025)
0.3919
0.3917
0.3925
0.3909
0.3917
Thursday 7 August 2025 (07/08/2025)
0.3904
0.3919
0.3906
0.3902
0.3904
Wednesday 6 August 2025 (06/08/2025)
0.3879
0.3904
0.3893
0.3888
0.3891
Tuesday 5 August 2025 (05/08/2025)
0.3883
0.3879
0.3886
0.3877
0.3882
Monday 4 August 2025 (04/08/2025)
0.3861
0.3882
0.3902
0.3846
0.3874
Friday 1 August 2025 (01/08/2025)
0.3834
0.3881
0.3856
0.3839
0.3848

July

Thursday 31 July 2025 (31/07/2025)
0.3834
0.3834
0.3843
0.3834
0.3839
Wednesday 30 July 2025 (30/07/2025)
0.3884
0.3834
0.3864
0.3863
0.3864
Tuesday 29 July 2025 (29/07/2025)
0.3909
0.3884
0.3897
0.3887
0.3892
Monday 28 July 2025 (28/07/2025)
0.3953
0.3910
0.3937
0.3919
0.3928
Friday 25 July 2025 (25/07/2025)
0.3933
0.3938
0.3944
0.3929
0.3937
Thursday 24 July 2025 (24/07/2025)
0.3944
0.3934
0.3945
0.3935
0.3940
Wednesday 23 July 2025 (23/07/2025)
0.3937
0.3944
0.3951
0.3937
0.3944
Tuesday 22 July 2025 (22/07/2025)
0.3914
0.3937
0.3931
0.3917
0.3924
Monday 21 July 2025 (21/07/2025)
0.3882
0.3914
0.3903
0.3893
0.3898
Friday 18 July 2025 (18/07/2025)
0.3843
0.3884
0.3880
0.3856
0.3868
Thursday 17 July 2025 (17/07/2025)
0.3860
0.3843
0.3857
0.3843
0.3850
Wednesday 16 July 2025 (16/07/2025)
0.3860
0.3861
0.3862
0.3850
0.3856
Tuesday 15 July 2025 (15/07/2025)
0.3906
0.3860
0.3894
0.3871
0.3883
Monday 14 July 2025 (14/07/2025)
0.3920
0.3907
0.3910
0.3909
0.3910
Friday 11 July 2025 (11/07/2025)
0.3945
0.3929
0.3940
0.3937
0.3939
Thursday 10 July 2025 (10/07/2025)
0.3944
0.3944
0.3943
0.3941
0.3942
Wednesday 9 July 2025 (09/07/2025)
0.3936
0.3944
0.3942
0.3930
0.3936
Tuesday 8 July 2025 (08/07/2025)
0.3936
0.3936
0.3943
0.3932
0.3938
Monday 7 July 2025 (07/07/2025)
0.3922
0.3936
0.3950
0.3918
0.3934
Friday 4 July 2025 (04/07/2025)
0.3908
0.3923
0.3929
0.3912
0.3921
Thursday 3 July 2025 (03/07/2025)
0.3939
0.3908
0.3941
0.3912
0.3927
Wednesday 2 July 2025 (02/07/2025)
0.3955
0.3939
0.3948
0.3947
0.3948
Tuesday 1 July 2025 (01/07/2025)
0.3960
0.3955
0.3971
0.3954
0.3963

June

Monday 30 June 2025 (30/06/2025)
0.3956
0.3960
0.3963
0.3935
0.3949
Friday 27 June 2025 (27/06/2025)
0.3950
0.3951
0.3959
0.3926
0.3943
Thursday 26 June 2025 (26/06/2025)
0.3953
0.3951
0.3962
0.3948
0.3955
Wednesday 25 June 2025 (25/06/2025)
0.3938
0.3944
0.3943
0.3935
0.3939
Tuesday 24 June 2025 (24/06/2025)
0.3904
0.3938
0.3928
0.3912
0.3920
Monday 23 June 2025 (23/06/2025)
0.3882
0.3903
0.3883
0.3867
0.3875
Friday 20 June 2025 (20/06/2025)
0.3888
0.3887
0.3897
0.3877
0.3887
Thursday 19 June 2025 (19/06/2025)
0.3892
0.3887
0.3891
0.3881
0.3886
Wednesday 18 June 2025 (18/06/2025)
0.3937
0.3892
0.3934
0.3898
0.3916
Tuesday 17 June 2025 (17/06/2025)
0.3960
0.3938
0.3957
0.3945
0.3951
Monday 16 June 2025 (16/06/2025)
0.3954
0.3960
0.3967
0.3955
0.3961
Friday 13 June 2025 (13/06/2025)
0.3966
0.3954
0.3955
0.3946
0.3951
Thursday 12 June 2025 (12/06/2025)
0.3920
0.3966
0.3975
0.3938
0.3957
Wednesday 11 June 2025 (11/06/2025)
0.3909
0.3920
0.3913
0.3911
0.3912
Tuesday 10 June 2025 (10/06/2025)
0.3911
0.3909
0.3918
0.3904
0.3911
Monday 9 June 2025 (09/06/2025)
0.3897
0.3911
0.3904
0.3896
0.3900
Friday 6 June 2025 (06/06/2025)
0.3922
0.3890
0.3909
0.3901
0.3905
Thursday 5 June 2025 (05/06/2025)
0.3913
0.3923
0.3923
0.3913
0.3918
Wednesday 4 June 2025 (04/06/2025)
0.3896
0.3913
0.3909
0.3904
0.3907
Tuesday 3 June 2025 (03/06/2025)
0.3937
0.3896
0.3927
0.3900
0.3914
Monday 2 June 2025 (02/06/2025)
0.3918
0.3937
0.3931
0.3928
0.3930

May

Friday 30 May 2025 (30/05/2025)
0.3924
0.3917
0.3924
0.3902
0.3913
Thursday 29 May 2025 (29/05/2025)
0.3886
0.3924
0.3912
0.3882
0.3897
Wednesday 28 May 2025 (28/05/2025)
0.3901
0.3886
0.3904
0.3898
0.3901
Tuesday 27 May 2025 (27/05/2025)
0.3942
0.3902
0.3935
0.3900
0.3918
Monday 26 May 2025 (26/05/2025)
0.3937
0.3943
0.3945
0.3938
0.3942
Friday 23 May 2025 (23/05/2025)
0.3892
0.3928
0.3919
0.3918
0.3919
Thursday 22 May 2025 (22/05/2025)
0.3922
0.3892
0.3916
0.3894
0.3905
Wednesday 21 May 2025 (21/05/2025)
0.3886
0.3922
0.3915
0.3901
0.3908
Tuesday 20 May 2025 (20/05/2025)
0.3872
0.3885
0.3883
0.3873
0.3878
Monday 19 May 2025 (19/05/2025)
0.3843
0.3872
0.3860
0.3854
0.3857
Friday 16 May 2025 (16/05/2025)
0.3853
0.3833
0.3851
0.3843
0.3847
Thursday 15 May 2025 (15/05/2025)
0.3850
0.3852
0.3859
0.3849
0.3854
Wednesday 14 May 2025 (14/05/2025)
0.3853
0.3850
0.3868
0.3842
0.3855
Tuesday 13 May 2025 (13/05/2025)
0.3820
0.3853
0.3847
0.3845
0.3846
Monday 12 May 2025 (12/05/2025)
0.3861
0.3820
0.3846
0.3830
0.3838
Friday 9 May 2025 (09/05/2025)
0.3858
0.3862
0.3869
0.3858
0.3864
Thursday 8 May 2025 (08/05/2025)
0.3883
0.3858
0.3883
0.3869
0.3876
Wednesday 7 May 2025 (07/05/2025)
0.3919
0.3883
0.3911
0.3899
0.3905
Tuesday 6 May 2025 (06/05/2025)
0.3879
0.3919
0.3896
0.3895
0.3896
Monday 5 May 2025 (05/05/2025)
0.3877
0.3879
0.3901
0.3886
0.3894
Friday 2 May 2025 (02/05/2025)
0.3865
0.3886
0.3900
0.3857
0.3879
Thursday 1 May 2025 (01/05/2025)
0.3884
0.3865
0.3890
0.3852
0.3871

April

Wednesday 30 April 2025 (30/04/2025)
0.3893
0.3884
0.3889
0.3884
0.3887
Tuesday 29 April 2025 (29/04/2025)
0.3908
0.3893
0.3903
0.3897
0.3900
Monday 28 April 2025 (28/04/2025)
0.3876
0.3908
0.3885
0.3884
0.3885
Friday 25 April 2025 (25/04/2025)
0.3906
0.3876
0.3902
0.3856
0.3879
Thursday 24 April 2025 (24/04/2025)
0.3871
0.3906
0.3904
0.3888
0.3896
Wednesday 23 April 2025 (23/04/2025)
0.3924
0.3871
0.3916
0.3887
0.3902
Tuesday 22 April 2025 (22/04/2025)
0.3899
0.3924
0.3922
0.3914
0.3918
Monday 21 April 2025 (21/04/2025)
0.3893
0.3900
0.3916
0.3885
0.3901
Friday 18 April 2025 (18/04/2025)
0.3899
0.3899
0.3899
0.3899
0.3899
Thursday 17 April 2025 (17/04/2025)
0.3847
0.3899
0.3890
0.3835
0.3863
Wednesday 16 April 2025 (16/04/2025)
0.3798
0.3847
0.3846
0.3805
0.3826
Tuesday 15 April 2025 (15/04/2025)
0.3841
0.3798
0.3849
0.3788
0.3819
Monday 14 April 2025 (14/04/2025)
0.3821
0.3841
0.3859
0.3834
0.3847
Friday 11 April 2025 (11/04/2025)
0.3810
0.3840
0.3830
0.3804
0.3817
Thursday 10 April 2025 (10/04/2025)
0.3761
0.3810
0.3784
0.3776
0.3780
Wednesday 9 April 2025 (09/04/2025)
0.3748
0.3760
0.3765
0.3748
0.3757
Tuesday 8 April 2025 (08/04/2025)
0.3732
0.3748
0.3761
0.3736
0.3749
Monday 7 April 2025 (07/04/2025)
0.3744
0.3732
0.3739
0.3705
0.3722
Friday 4 April 2025 (04/04/2025)
0.3839
0.3751
0.3784
0.3762
0.3773
Thursday 3 April 2025 (03/04/2025)
0.3783
0.3839
0.3843
0.3835
0.3839
Wednesday 2 April 2025 (02/04/2025)
0.3742
0.3783
0.3783
0.3768
0.3776
Tuesday 1 April 2025 (01/04/2025)
0.3733
0.3742
0.3753
0.3734
0.3744

March

Monday 31 March 2025 (31/03/2025)
0.3750
0.3733
0.3746
0.3738
0.3742
Friday 28 March 2025 (28/03/2025)
0.3752
0.3747
0.3756
0.3730
0.3743
Thursday 27 March 2025 (27/03/2025)
0.3733
0.3753
0.3736
0.3735
0.3736
Wednesday 26 March 2025 (26/03/2025)
0.3739
0.3733
0.3742
0.3733
0.3738
Tuesday 25 March 2025 (25/03/2025)
0.3712
0.3739
0.3758
0.3719
0.3739
Monday 24 March 2025 (24/03/2025)
0.3695
0.3712
0.3717
0.3704
0.3711
Friday 21 March 2025 (21/03/2025)
0.3701
0.3700
0.3723
0.3699
0.3711
Thursday 20 March 2025 (20/03/2025)
0.3710
0.3701
0.3704
0.3693
0.3699
Wednesday 19 March 2025 (19/03/2025)
0.3733
0.3710
0.3726
0.3707
0.3717
Tuesday 18 March 2025 (18/03/2025)
0.3717
0.3733
0.3732
0.3714
0.3723
Monday 17 March 2025 (17/03/2025)
0.3702
0.3717
0.3711
0.3707
0.3709
Friday 14 March 2025 (14/03/2025)
0.3678
0.3698
0.3705
0.3672
0.3689
Thursday 13 March 2025 (13/03/2025)
0.3718
0.3678
0.3714
0.3677
0.3696
Wednesday 12 March 2025 (12/03/2025)
0.3746
0.3718
0.3745
0.3713
0.3729
Tuesday 11 March 2025 (11/03/2025)
0.3706
0.3746
0.3737
0.3721
0.3729
Monday 10 March 2025 (10/03/2025)
0.3716
0.3707
0.3716
0.3704
0.3710
Friday 7 March 2025 (07/03/2025)
0.3687
0.3715
0.3724
0.3695
0.3710
Thursday 6 March 2025 (06/03/2025)
0.3679
0.3687
0.3720
0.3676
0.3698
Wednesday 5 March 2025 (05/03/2025)
0.3597
0.3679
0.3648
0.3623
0.3636
Tuesday 4 March 2025 (04/03/2025)
0.3568
0.3597
0.3572
0.3566
0.3569
Monday 3 March 2025 (03/03/2025)
0.3486
0.3568
0.3537
0.3519
0.3528

February

Friday 28 February 2025 (28/02/2025)
0.3493
0.3483
0.3497
0.3489
0.3493
Thursday 27 February 2025 (27/02/2025)
0.3523
0.3493
0.3511
0.3506
0.3509
Wednesday 26 February 2025 (26/02/2025)
0.3539
0.3523
0.3538
0.3522
0.3530
Tuesday 25 February 2025 (25/02/2025)
0.3520
0.3539
0.3530
0.3526
0.3528
Monday 24 February 2025 (24/02/2025)
0.3529
0.3520
0.3529
0.3518
0.3524
Friday 21 February 2025 (21/02/2025)
0.3523
0.3523
0.3527
0.3520
0.3524
Thursday 20 February 2025 (20/02/2025)
0.3495
0.3523
0.3513
0.3507
0.3510
Wednesday 19 February 2025 (19/02/2025)
0.3495
0.3495
0.3498
0.3491
0.3495
Tuesday 18 February 2025 (18/02/2025)
0.3505
0.3494
0.3502
0.3498
0.3500
Monday 17 February 2025 (17/02/2025)
0.3502
0.3505
0.3511
0.3502
0.3507
Friday 14 February 2025 (14/02/2025)
0.3486
0.3511
0.3498
0.3494
0.3496
Thursday 13 February 2025 (13/02/2025)
0.3445
0.3485
0.3468
0.3462
0.3465
Wednesday 12 February 2025 (12/02/2025)
0.3450
0.3446
0.3444
0.3444
0.3444
Tuesday 11 February 2025 (11/02/2025)
0.3435
0.3449
0.3446
0.3440
0.3443
Monday 10 February 2025 (10/02/2025)
0.3422
0.3435
0.3438
0.3415
0.3427
Friday 7 February 2025 (07/02/2025)
0.3440
0.3426
0.3436
0.3433
0.3435
Thursday 6 February 2025 (06/02/2025)
0.3440
0.3440
0.3438
0.3436
0.3437
Wednesday 5 February 2025 (05/02/2025)
0.3418
0.3440
0.3438
0.3430
0.3434
Tuesday 4 February 2025 (04/02/2025)
0.3381
0.3418
0.3400
0.3387
0.3394
Monday 3 February 2025 (03/02/2025)
0.3379
0.3380
0.3373
0.3354
0.3364

January

Friday 31 January 2025 (31/01/2025)
0.3399
0.3381
0.3395
0.3391
0.3393
Thursday 30 January 2025 (30/01/2025)
0.3408
0.3400
0.3409
0.3404
0.3407
Wednesday 29 January 2025 (29/01/2025)
0.3408
0.3408
0.3408
0.3405
0.3407
Tuesday 28 January 2025 (28/01/2025)
0.3426
0.3408
0.3420
0.3411
0.3416
Monday 27 January 2025 (27/01/2025)
0.3430
0.3426
0.3427
0.3421
0.3424
Friday 24 January 2025 (24/01/2025)
0.3406
0.3431
0.3428
0.3420
0.3424
Thursday 23 January 2025 (23/01/2025)
0.3411
0.3406
0.3407
0.3405
0.3406
Wednesday 22 January 2025 (22/01/2025)
0.3407
0.3411
0.3415
0.3411
0.3413
Tuesday 21 January 2025 (21/01/2025)
0.3400
0.3406
0.3399
0.3389
0.3394
Monday 20 January 2025 (20/01/2025)
0.3357
0.3400
0.3390
0.3371
0.3381
Friday 17 January 2025 (17/01/2025)
0.3363
0.3353
0.3361
0.3361
0.3361
Thursday 16 January 2025 (16/01/2025)
0.3362
0.3363
0.3362
0.3361
0.3362
Wednesday 15 January 2025 (15/01/2025)
0.3354
0.3362
0.3368
0.3363
0.3366
Tuesday 14 January 2025 (14/01/2025)
0.3327
0.3353
0.3349
0.3338
0.3344
Monday 13 January 2025 (13/01/2025)
0.3348
0.3326
0.3335
0.3330
0.3333
Friday 10 January 2025 (10/01/2025)
0.3364
0.3347
0.3361
0.3351
0.3356
Thursday 9 January 2025 (09/01/2025)
0.3365
0.3364
0.3374
0.3363
0.3369
Wednesday 8 January 2025 (08/01/2025)
0.3379
0.3365
0.3369
0.3363
0.3366
Tuesday 7 January 2025 (07/01/2025)
0.3396
0.3379
0.3396
0.3393
0.3395
Monday 6 January 2025 (06/01/2025)
0.3378
0.3396
0.3403
0.3385
0.3394
Friday 3 January 2025 (03/01/2025)
0.3366
0.3380
0.3375
0.3375
0.3375
Thursday 2 January 2025 (02/01/2025)
0.3395
0.3366
0.3389
0.3387
0.3388
Wednesday 1 January 2025 (01/01/2025)
0.3405
0.3395
0.3412
0.3401
0.3407
Theme: GKNEWS