Live Rate

1 SEK = 0.3966 SAR ▲ +0.1010%

High 0.3973

Low 0.3963

Open 0.3971

Prev. Close 0.3962

One Week

+0.00%

0.3973 H · 0.3963 L

One Month

+0.00%

0.3995 H · 0.3899 L

One Year

+0.00%

0.4256 H · 0.3831 L

Best Transfer Rate

0.3952

SEK/SAR Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

SAR

Rate: 1 SEK = 0.3966 SAR

🔔

Set a SEK/SAR Rate Alert

We'll email you when the Swedish Krona to Saudi Riyal rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Saudi Riyal exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/SAR rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily Swedish Krona to Saudi Riyal Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	0.3971	0.3966	0.3973	0.3963	0.3969
Fri 21 Aug	0.3964	0.3965	0.3974	0.3963	0.3965
Thu 20 Aug	0.3990	0.3962	0.3995	0.3958	0.3976
Wed 19 Aug	0.3946	0.3965	0.3966	0.3943	0.3956
Tue 18 Aug	0.3950	0.3937	0.3946	0.3941	0.3944
Mon 17 Aug	0.3937	0.3950	0.3950	0.3943	0.3944
Fri 14 Aug	0.3926	0.3929	0.3937	0.3925	0.3928
Thu 13 Aug	0.3917	0.3926	0.3933	0.3914	0.3922
Wed 12 Aug	0.3948	0.3926	0.3949	0.3923	0.3937
Tue 11 Aug	0.3950	0.3940	0.3955	0.3939	0.3945
Mon 10 Aug	0.3899	0.3953	0.3971	0.3899	0.3926
Fri 7 Aug	0.3945	0.3945	0.3964	0.3941	0.3945
Thu 6 Aug	0.3957	0.3950	0.3968	0.3947	0.3954
Wed 5 Aug	0.3951	0.3959	0.3963	0.3929	0.3955
Tue 4 Aug	0.3931	0.3942	0.3943	0.3922	0.3937
Mon 3 Aug	0.3924	0.3937	0.3946	0.3917	0.3931
Fri 31 Jul	0.3935	0.3933	0.3944	0.3920	0.3934
Thu 30 Jul	0.3895	0.3914	0.3930	0.3892	0.3905
Wed 29 Jul	0.3875	0.3870	0.3879	0.3859	0.3873
Tue 28 Jul	0.3867	0.3871	0.3874	0.3857	0.3869
Mon 27 Jul	0.3866	0.3867	0.3875	0.3857	0.3867
Fri 24 Jul	0.3864	0.3863	0.3867	0.3860	0.3864
Thu 23 Jul	0.3869	0.3864	0.3874	0.3854	0.3867
Wed 22 Jul	0.3864	0.3869	0.3872	0.3857	0.3867
Tue 21 Jul	0.3873	0.3878	0.3888	0.3869	0.3876
Mon 20 Jul	0.3897	0.3889	0.3898	0.3882	0.3893
Fri 17 Jul	0.3900	0.3888	0.3895	0.3893	0.3894
Thu 16 Jul	0.3904	0.3900	0.3906	0.3893	0.3902
Wed 15 Jul	0.3888	0.3875	0.3895	0.3860	0.3882
Tue 14 Jul	0.3871	0.3880	0.3895	0.3868	0.3876
Mon 13 Jul	0.3887	0.3879	0.3897	0.3876	0.3883
Fri 10 Jul	0.3892	0.3895	0.3904	0.3891	0.3894
Thu 9 Jul	0.3859	0.3878	0.3875	0.3866	0.3869
Wed 8 Jul	0.3868	0.3858	0.3877	0.3849	0.3863
Tue 7 Jul	0.3890	0.3882	0.3893	0.3881	0.3886
Mon 6 Jul	0.3890	0.3890	0.3909	0.3884	0.3890
Fri 3 Jul	0.3875	0.3889	0.3891	0.3879	0.3882
Thu 2 Jul	0.3875	0.3875	0.3882	0.3863	0.3875
Wed 1 Jul	0.3865	0.3854	0.3868	0.3852	0.3860
Tue 30 Jun	0.3860	0.3865	0.3873	0.3853	0.3863
Mon 29 Jun	0.3864	0.3859	0.3869	0.3855	0.3862
Fri 26 Jun	0.3851	0.3864	0.3862	0.3858	0.3858
Thu 25 Jun	0.3848	0.3851	0.3854	0.3842	0.3850
Wed 24 Jun	0.3841	0.3848	0.3849	0.3831	0.3845
Tue 23 Jun	0.3896	0.3861	0.3898	0.3860	0.3879
Mon 22 Jun	0.3935	0.3903	0.3935	0.3901	0.3919
Fri 19 Jun	0.3924	0.3917	0.3929	0.3915	0.3921
Thu 18 Jun	0.3983	0.3920	0.3972	0.3933	0.3952
Wed 17 Jun	0.4003	0.3983	0.4013	0.3979	0.3993
Tue 16 Jun	0.3997	0.4007	0.4012	0.3989	0.4002
Mon 15 Jun	0.3984	0.3994	0.4006	0.3981	0.3989
Fri 12 Jun	0.3976	0.3980	0.3993	0.3967	0.3978
Thu 11 Jun	0.3941	0.3958	0.3961	0.3930	0.3950
Wed 10 Jun	0.3970	0.3954	0.3973	0.3953	0.3962
Tue 9 Jun	0.3997	0.3971	0.4003	0.3966	0.3984
Mon 8 Jun	0.3975	0.3985	0.3993	0.3964	0.3980
Fri 5 Jun	0.4011	0.4004	0.4025	0.4000	0.4008
Thu 4 Jun	0.4001	0.4011	0.4020	0.3995	0.4006
Wed 3 Jun	0.4027	0.4001	0.4031	0.3998	0.4014
Tue 2 Jun	0.4036	0.4030	0.4045	0.4026	0.4033
Mon 1 Jun	0.4062	0.4034	0.4064	0.4029	0.4048
Fri 29 May	0.4043	0.4050	0.4053	0.4041	0.4047
Thu 28 May	0.4029	0.4042	0.4045	0.4020	0.4036
Wed 27 May	0.4032	0.4043	0.4062	0.4009	0.4038
Tue 26 May	0.4037	0.4045	0.4049	0.4025	0.4041
Mon 25 May	0.4036	0.4038	0.4051	0.4030	0.4037
Fri 22 May	0.4015	0.4005	0.4020	0.4001	0.4010
Thu 21 May	0.4019	0.4017	0.4024	0.4003	0.4018
Wed 20 May	0.3994	0.4011	0.4015	0.3985	0.4003
Tue 19 May	0.3977	0.3995	0.3986	0.3985	0.3986
Mon 18 May	0.3990	0.3976	0.4001	0.3969	0.3983
Fri 15 May	0.4005	0.3990	0.4007	0.3980	0.3998
Thu 14 May	0.4027	0.4046	0.4053	0.4020	0.4037
Wed 13 May	0.4029	0.4023	0.4032	0.4020	0.4026
Tue 12 May	0.4047	0.4037	0.4059	0.4035	0.4042
Mon 11 May	0.4078	0.4069	0.4090	0.4056	0.4074
Fri 8 May	0.4058	0.4062	0.4079	0.4055	0.4060
Thu 7 May	0.4067	0.4060	0.4079	0.4058	0.4064
Wed 6 May	0.4047	0.4077	0.4069	0.4063	0.4062
Tue 5 May	0.4041	0.4047	0.4052	0.4033	0.4044
Mon 4 May	0.4060	0.4043	0.4061	0.4040	0.4052
Fri 1 May	0.4033	0.4051	0.4057	0.4028	0.4042
Thu 30 Apr	0.4026	0.4034	0.4045	0.4029	0.4030
Wed 29 Apr	0.4042	0.4026	0.4045	0.4033	0.4034
Tue 28 Apr	0.4071	0.4041	0.4055	0.4049	0.4056
Mon 27 Apr	0.4057	0.4071	0.4074	0.4066	0.4064
Fri 24 Apr	0.4053	0.4060	0.4055	0.4053	0.4057
Thu 23 Apr	0.4072	0.4053	0.4069	0.4058	0.4063
Wed 22 Apr	0.4083	0.4072	0.4096	0.4073	0.4078
Tue 21 Apr	0.4108	0.4083	0.4105	0.4089	0.4096
Mon 20 Apr	0.4094	0.4108	0.4108	0.4093	0.4101
Fri 17 Apr	0.4085	0.4101	0.4110	0.4086	0.4093
Thu 16 Apr	0.4095	0.4085	0.4094	0.4088	0.4090
Wed 15 Apr	0.4086	0.4095	0.4093	0.4076	0.4091
Tue 14 Apr	0.4075	0.4086	0.4085	0.4084	0.4081
Mon 13 Apr	0.4041	0.4074	0.4071	0.4037	0.4058
Fri 10 Apr	0.4043	0.4045	0.4059	0.4038	0.4044
Thu 9 Apr	0.4037	0.4043	0.4041	0.4024	0.4040
Wed 8 Apr	0.3957	0.4038	0.4029	0.4009	0.3998
Tue 7 Apr	0.3969	0.3956	0.3971	0.3935	0.3963
Mon 6 Apr	0.3975	0.3969	0.3989	0.3965	0.3972
Fri 3 Apr	0.3981	0.3966	0.3986	0.3964	0.3974
Thu 2 Apr	0.3990	0.3981	0.3975	0.3973	0.3986
Wed 1 Apr	0.3963	0.3990	0.3988	0.3986	0.3977
Tue 31 Mar	0.3931	0.3964	0.3951	0.3930	0.3948
Mon 30 Mar	0.3972	0.3931	0.3956	0.3950	0.3952
Fri 27 Mar	0.3978	0.3967	0.3979	0.3975	0.3973
Thu 26 Mar	0.4016	0.3978	0.4010	0.3988	0.3997
Wed 25 Mar	0.4029	0.4016	0.4036	0.4027	0.4023
Tue 24 Mar	0.4026	0.4028	0.4034	0.4011	0.4027
Mon 23 Mar	0.3993	0.4026	0.4003	0.4001	0.4010
Fri 20 Mar	0.4033	0.4019	0.4028	0.4024	0.4026
Thu 19 Mar	0.3999	0.4033	0.4016	0.4000	0.4016
Wed 18 Mar	0.4044	0.4000	0.4036	0.4017	0.4022
Tue 17 Mar	0.4015	0.4044	0.4036	0.4021	0.4030
Mon 16 Mar	0.3965	0.4015	0.3998	0.3985	0.3990
Fri 13 Mar	0.4016	0.3963	0.4004	0.3996	0.3990
Thu 12 Mar	0.4067	0.4016	0.4053	0.4030	0.4042
Wed 11 Mar	0.4094	0.4067	0.4095	0.4073	0.4081
Tue 10 Mar	0.4100	0.4094	0.4109	0.4100	0.4097
Mon 9 Mar	0.4078	0.4100	0.4078	0.4067	0.4089
Fri 6 Mar	0.4063	0.4080	0.4069	0.4064	0.4072
Thu 5 Mar	0.4091	0.4062	0.4080	0.4061	0.4077
Wed 4 Mar	0.4049	0.4091	0.4089	0.4055	0.4070
Tue 3 Mar	0.4096	0.4049	0.4073	0.4058	0.4073
Mon 2 Mar	0.4152	0.4096	0.4139	0.4112	0.4124
Fri 27 Feb	0.4151	0.4150	0.4166	0.4148	0.4151
Thu 26 Feb	0.4153	0.4152	0.4154	0.4147	0.4153
Wed 25 Feb	0.4146	0.4152	0.4154	0.4136	0.4149
Tue 24 Feb	0.4139	0.4146	0.4143	0.4131	0.4143
Mon 23 Feb	0.4146	0.4139	0.4153	0.4133	0.4143
Fri 20 Feb	0.4135	0.4144	0.4141	0.4130	0.4140
Thu 19 Feb	0.4161	0.4135	0.4146	0.4142	0.4148
Wed 18 Feb	0.4178	0.4162	0.4176	0.4169	0.4170
Tue 17 Feb	0.4196	0.4178	0.4189	0.4178	0.4187
Mon 16 Feb	0.4197	0.4196	0.4203	0.4187	0.4197
Fri 13 Feb	0.4205	0.4198	0.4197	0.4191	0.4202
Thu 12 Feb	0.4221	0.4205	0.4224	0.4205	0.4213
Wed 11 Feb	0.4225	0.4221	0.4234	0.4210	0.4223
Tue 10 Feb	0.4200	0.4225	0.4226	0.4196	0.4213
Mon 9 Feb	0.4165	0.4200	0.4193	0.4178	0.4183
Fri 6 Feb	0.4145	0.4158	0.4153	0.4141	0.4152
Thu 5 Feb	0.4180	0.4146	0.4174	0.4161	0.4163
Wed 4 Feb	0.4208	0.4181	0.4210	0.4178	0.4195
Tue 3 Feb	0.4182	0.4208	0.4207	0.4186	0.4195
Mon 2 Feb	0.4227	0.4183	0.4211	0.4201	0.4205
Fri 30 Jan	0.4256	0.4215	0.4245	0.4243	0.4236
Thu 29 Jan	0.4236	0.4256	0.4254	0.4240	0.4246
Wed 28 Jan	0.4266	0.4236	0.4256	0.4236	0.4251
Tue 27 Jan	0.4198	0.4266	0.4232	0.4230	0.4232
Mon 26 Jan	0.4188	0.4198	0.4212	0.4188	0.4193
Fri 23 Jan	0.4155	0.4178	0.4167	0.4160	0.4167
Thu 22 Jan	0.4116	0.4155	0.4155	0.4127	0.4136
Wed 21 Jan	0.4111	0.4116	0.4129	0.4103	0.4114
Tue 20 Jan	0.4071	0.4111	0.4104	0.4081	0.4091
Mon 19 Jan	0.4065	0.4071	0.4076	0.4063	0.4068
Fri 16 Jan	0.4069	0.4069	0.4071	0.4061	0.4069
Thu 15 Jan	0.4077	0.4070	0.4077	0.4075	0.4074
Wed 14 Jan	0.4073	0.4077	0.4080	0.4070	0.4075
Tue 13 Jan	0.4090	0.4073	0.4087	0.4078	0.4082
Mon 12 Jan	0.4071	0.4089	0.4083	0.4082	0.4080
Fri 9 Jan	0.4067	0.4076	0.4077	0.4062	0.4072
Thu 8 Jan	0.4088	0.4068	0.4079	0.4075	0.4078
Wed 7 Jan	0.4077	0.4088	0.4090	0.4070	0.4083
Tue 6 Jan	0.4077	0.4077	0.4082	0.4077	0.4077
Mon 5 Jan	0.4060	0.4076	0.4071	0.4071	0.4068
Fri 2 Jan	0.4065	0.4068	0.4072	0.4061	0.4067
Thu 1 Jan	0.4065	0.4065	0.4065	0.4065	0.4065

SEK/SAR Historical Data

Long-term SEK/SAR historical data

Daily closing rates going back decades: full historical archive

→

SEK/SAR Exchange Rate (Swedish Krona to Saudi Riyal)