SEK/ALL Exchange Rate (Swedish Krona to Albanian Lek)

Live SEK/ALL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 8.3534 ALL ▲ +0.0623%
High 8.3687
Low 8.3468
Open 8.3647
Prev. Close 8.3482
Source: Barchart.com · 15-min delay
One Week
+0.00%
8.3687 H · 8.3468 L
One Month
+0.00%
8.5363 H · 8.3388 L
One Year
+0.00%
9.2029 H · 8.3388 L
Best Transfer Rate
8.3242
SEK/ALL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 8.3534 ALL
🔔
Set a SEK/ALL Rate Alert

We'll email you when the Swedish Krona to Albanian Lek rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Albanian Lek exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/ALL rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily Swedish Krona to Albanian Lek Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug8.36478.35348.36878.34688.3591
Fri 21 Aug8.35018.35058.37138.34768.3503
Thu 20 Aug8.40648.34788.41688.33888.3771
Wed 19 Aug8.39078.42438.42628.38298.4075
Tue 18 Aug8.42348.38998.41028.40478.4067
Mon 17 Aug8.41858.42348.44158.41478.4210
Fri 14 Aug8.41978.42668.44278.41868.4232
Thu 13 Aug8.40078.41978.43488.39498.4102
Wed 12 Aug8.47468.42858.47678.42238.4516
Tue 11 Aug8.48628.45448.48598.46388.4703
Mon 10 Aug8.36908.48468.52268.36908.4268
Fri 7 Aug8.49338.49458.53548.48638.4939
Thu 6 Aug8.51288.49888.53638.49258.5058
Wed 5 Aug8.50028.51838.52588.45398.5093
Tue 4 Aug8.48908.49948.50028.46898.4942
Mon 3 Aug8.48888.48968.52018.46278.4892
Fri 31 Jul8.50358.50958.52338.48128.5065
Thu 30 Jul8.46068.50208.53618.45268.4813
Wed 29 Jul8.48648.47458.49368.45098.4805
Tue 28 Jul8.47408.50278.50988.45108.4884
Mon 27 Jul8.47268.47478.49228.45228.4737
Fri 24 Jul8.44168.48078.47628.44528.4612
Thu 23 Jul8.46838.44328.46788.43428.4558
Wed 22 Jul8.45858.46908.47708.44408.4638
Tue 21 Jul8.49368.47168.49338.48468.4826
Mon 20 Jul8.51168.49438.51458.47888.5030
Fri 17 Jul8.48168.49728.50458.47528.4894
Thu 16 Jul8.47618.48238.48158.46788.4792
Wed 15 Jul8.49638.47228.51128.44038.4843
Tue 14 Jul8.47658.49718.53078.47098.4868
Mon 13 Jul8.48368.46738.50638.45948.4755
Fri 10 Jul8.50208.50838.52838.49908.5052
Thu 9 Jul8.44858.46578.48238.43858.4571
Wed 8 Jul8.47338.44698.48848.43138.4601
Tue 7 Jul8.50918.47418.51578.47198.4916
Mon 6 Jul8.50518.50758.54558.49538.5063
Fri 3 Jul8.50758.49908.51788.50138.5033
Thu 2 Jul8.50768.50848.52448.48178.5080
Wed 1 Jul8.47808.46668.48428.46058.4723
Tue 30 Jun8.48688.47808.50038.46878.4824
Mon 29 Jun8.50538.48608.51608.47738.4957
Fri 26 Jun8.51568.50588.53728.49498.5107
Thu 25 Jun8.53568.51488.53198.51238.5252
Wed 24 Jun8.52048.53658.53808.49818.5285
Tue 23 Jun8.54698.49628.54978.49458.5216
Mon 22 Jun8.61648.54548.61648.54088.5809
Fri 19 Jun8.62588.61018.63678.60688.6180
Thu 18 Jun8.64188.62988.65838.61758.6358
Wed 17 Jun8.72348.67978.74478.67138.7016
Tue 16 Jun8.69668.71878.72898.67998.7077
Mon 15 Jun8.67718.69898.72358.67028.6880
Fri 12 Jun8.69468.70408.73258.67648.6993
Thu 11 Jun8.64138.67968.68528.61728.6605
Wed 10 Jun8.69458.65868.70138.65758.6766
Tue 9 Jun8.76528.70648.77728.69608.7358
Mon 8 Jun8.73628.75888.77528.71328.7475
Fri 5 Jun8.75418.73058.78638.72198.7423
Thu 4 Jun8.74598.75478.77578.73238.7503
Wed 3 Jun8.80288.74678.81208.74108.7748
Tue 2 Jun8.79608.78368.81718.77448.7898
Mon 1 Jun8.86438.80248.86858.79148.8334
Fri 29 May8.85768.84858.86718.84028.8531
Thu 28 May8.81728.85768.85358.80838.8374
Wed 27 May8.79278.81808.85988.74278.8054
Tue 26 May8.81168.82958.83718.78468.8206
Mon 25 May8.82378.82998.85648.81248.8268
Fri 22 May8.80318.78008.81318.77098.7916
Thu 21 May8.79658.79318.80828.76268.7948
Wed 20 May8.73958.77658.78548.71938.7580
Tue 19 May8.72888.73478.74518.71398.7318
Mon 18 May8.72518.69478.74988.67908.7099
Fri 15 May8.75458.72188.75738.69878.7382
Thu 14 May8.75058.79118.80698.73608.7708
Wed 13 May8.74088.73478.74728.72738.7378
Tue 12 May8.76188.73998.78658.73448.7509
Mon 11 May8.80398.78418.82928.75548.7940
Fri 8 May8.77968.77868.81538.77258.7791
Thu 7 May8.80968.78048.82118.79078.7950
Wed 6 May8.82358.80968.84868.80068.8166
Tue 5 May8.81008.82348.83328.79358.8167
Mon 4 May8.87698.83948.87938.83268.8582
Fri 1 May8.77708.81558.82758.76598.7963
Thu 30 Apr8.78048.77748.82718.76718.7789
Wed 29 Apr8.80888.78688.82828.78338.7978
Tue 28 Apr8.83728.79618.83908.79078.8167
Mon 27 Apr8.82558.83638.86198.81598.8309
Fri 24 Apr8.81418.80998.82758.79408.8120
Thu 23 Apr8.86468.83988.87508.83418.8522
Wed 22 Apr8.85448.83088.88308.82548.8426
Tue 21 Apr8.88378.84638.89298.84128.8650
Mon 20 Apr8.84078.87818.88458.83828.8594
Fri 17 Apr8.82948.86008.89108.82108.8447
Thu 16 Apr8.85408.84488.86418.83598.8494
Wed 15 Apr8.82698.85498.85598.80758.8409
Tue 14 Apr8.86578.82628.88568.82038.8460
Mon 13 Apr8.79048.87228.86888.79268.8313
Fri 10 Apr8.81488.79758.85078.78248.8062
Thu 9 Apr8.81458.82938.84618.78528.8219
Wed 8 Apr8.76408.84108.92378.76018.8025
Tue 7 Apr8.79218.73548.79748.68848.7638
Mon 6 Apr8.78788.77388.82018.76378.7808
Fri 3 Apr8.80108.76818.81188.76388.7846
Thu 2 Apr8.76618.80108.81368.72768.7836
Wed 1 Apr8.78308.78698.83878.76928.7850
Tue 31 Mar8.78148.82778.83108.74588.8046
Mon 30 Mar8.82038.78698.84308.77298.8036
Fri 27 Mar8.81468.82628.85378.81028.8204
Thu 26 Mar8.88268.81548.88658.82078.8490
Wed 25 Mar8.89228.88188.91868.87998.8870
Tue 24 Mar8.86138.89228.90438.82948.8768
Mon 23 Mar8.91098.87258.93148.81788.8917
Fri 20 Mar8.91198.91038.92198.89058.9111
Thu 19 Mar8.88388.91118.91258.87428.8975
Wed 18 Mar8.97678.88308.96138.90328.9299
Tue 17 Mar8.92458.97608.98228.92508.9503
Mon 16 Mar8.85558.92368.93048.85878.8896
Fri 13 Mar8.92788.85398.94538.88308.8909
Thu 12 Mar9.00198.92899.00978.92138.9654
Wed 11 Mar9.02348.98169.04418.97529.0025
Tue 10 Mar9.04129.00809.06069.00609.0246
Mon 9 Mar9.00419.02999.02998.95839.0170
Fri 6 Mar8.95818.97978.98958.94428.9689
Thu 5 Mar9.01668.95729.00548.94638.9869
Wed 4 Mar8.94229.01659.03738.93078.9794
Tue 3 Mar8.99178.92779.01778.90718.9597
Mon 2 Mar9.05658.97249.07028.96969.0145
Fri 27 Feb9.00589.02959.06708.99829.0177
Thu 26 Feb9.04049.05259.05709.01849.0465
Wed 25 Feb9.02829.03959.04599.00349.0339
Tue 24 Feb9.01359.02699.03008.99419.0202
Mon 23 Feb9.04749.02379.06169.00819.0356
Fri 20 Feb9.02999.04669.04649.01379.0383
Thu 19 Feb9.03919.02999.05578.99869.0345
Wed 18 Feb9.08699.06049.09089.05149.0737
Tue 17 Feb9.10659.08799.09469.09329.0972
Mon 16 Feb9.11369.10819.12699.08019.1109
Fri 13 Feb9.10049.08599.10509.07109.0932
Thu 12 Feb9.13449.10859.15139.09799.1215
Wed 11 Feb9.14319.14599.17379.09379.1445
Tue 10 Feb9.06349.12429.12679.04869.0938
Mon 9 Feb9.04399.08169.10889.03439.0628
Fri 6 Feb9.07999.06159.09909.02439.0707
Thu 5 Feb9.05789.06859.10279.04499.0632
Wed 4 Feb9.17129.13609.18009.10649.1536
Tue 3 Feb9.11999.17139.17579.12349.1456
Mon 2 Feb9.16699.11769.17909.10949.1423
Fri 30 Jan9.17469.13949.20299.14289.1570
Thu 29 Jan9.14039.17389.17929.12409.1571
Wed 28 Jan9.15749.11669.16739.08789.1370
Tue 27 Jan9.11119.16729.18719.09099.1392
Mon 26 Jan9.13739.11199.18819.08849.1246
Fri 23 Jan9.15219.11849.16259.09589.1353
Thu 22 Jan9.04259.09219.12739.03239.0673
Wed 21 Jan9.02429.02789.06239.00709.0260
Tue 20 Jan8.99999.02349.02568.99559.0117
Mon 19 Jan9.03089.00079.03419.00339.0158
Fri 16 Jan9.03849.04039.04599.00919.0394
Thu 15 Jan9.01279.03199.04759.00889.0223
Wed 14 Jan9.01439.02489.03859.00259.0196
Tue 13 Jan9.00809.00319.01338.99849.0056
Mon 12 Jan9.01049.00559.02358.99959.0080
Fri 9 Jan8.98579.02089.02408.97279.0033
Thu 8 Jan8.99668.97779.00428.96748.9872
Wed 7 Jan8.98559.01609.02028.96999.0008
Tue 6 Jan8.98448.98648.99648.96148.9854
Mon 5 Jan8.92278.95958.95688.94788.9411
Fri 2 Jan8.93828.94028.95688.92408.9392
Thu 1 Jan8.93468.93468.93468.93468.9346
SEK/ALL Historical Data
Long-term SEK/ALL historical data
Daily closing rates going back decades: full historical archive
→