SEARCH

Swedish Krona to Albanian Lek Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
ALL

1 SEK = 8.7959 ALL

-0.0216%
8.8031
= today's high
8.7930
= low
8.7986
= open
8.7978
= yesterday's close
Retail Rates
8.7959
is the live market rate
8.7651
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
8.8348
= current week high
8.7877
= current week low
One Month:
0%
8.8348
= current month high
8.7877
= current month low
One Year:
0%
9.3200
= current year high
8.4764
= current year low

Interday SEK/ALL Chart

Loading

Monthly SEK/ALL Chart

Loading

Interactive SEK/ALL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/ALL News

Daily Swedish Krona to Albanian Lek Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
8.8031
8.7930
8.7981
Thursday 4 December 2025 (04/12/2025)
8.8329
8.7978
8.8348
8.7877
8.8113
Wednesday 3 December 2025 (03/12/2025)
8.8151
8.7978
8.8265
8.7903
8.8084
Tuesday 2 December 2025 (02/12/2025)
8.8047
8.8160
8.8250
8.8001
8.8126
Monday 1 December 2025 (01/12/2025)
8.7943
8.8055
8.8230
8.7882
8.8056

November

Friday 28 November 2025 (28/11/2025)
8.7875
8.8217
8.8315
8.7788
8.8052
Thursday 27 November 2025 (27/11/2025)
8.7829
8.7979
8.8089
8.7756
8.7923
Wednesday 26 November 2025 (26/11/2025)
8.7594
8.7280
8.7703
8.7300
8.7502
Tuesday 25 November 2025 (25/11/2025)
8.7591
8.7587
8.7751
8.7243
8.7497
Monday 24 November 2025 (24/11/2025)
8.7661
8.7575
8.7888
8.7543
8.7716
Friday 21 November 2025 (21/11/2025)
8.7830
8.7577
8.7840
8.7416
8.7628
Thursday 20 November 2025 (20/11/2025)
8.7998
8.7830
8.8077
8.7775
8.7926
Wednesday 19 November 2025 (19/11/2025)
8.8028
8.7902
8.8089
8.7690
8.7890
Tuesday 18 November 2025 (18/11/2025)
8.7933
8.8045
8.8046
8.7741
8.7894
Monday 17 November 2025 (17/11/2025)
8.7916
8.8101
8.8096
8.8028
8.8062
Friday 14 November 2025 (14/11/2025)
8.8161
8.7802
8.8576
8.7784
8.8180
Thursday 13 November 2025 (13/11/2025)
8.8291
8.8306
8.8584
8.8248
8.8416
Wednesday 12 November 2025 (12/11/2025)
8.8127
8.8364
8.8584
8.8038
8.8311
Tuesday 11 November 2025 (11/11/2025)
8.7802
8.8320
8.8340
8.7747
8.8044
Monday 10 November 2025 (10/11/2025)
8.7727
8.7794
8.8041
8.7609
8.7825
Friday 7 November 2025 (07/11/2025)
8.7315
8.7490
8.7624
8.7205
8.7415
Thursday 6 November 2025 (06/11/2025)
8.7861
8.7251
8.8056
8.7154
8.7605
Wednesday 5 November 2025 (05/11/2025)
8.7937
8.7934
8.8056
8.7689
8.7873
Tuesday 4 November 2025 (04/11/2025)
8.8141
8.8033
8.8270
8.7886
8.8078
Monday 3 November 2025 (03/11/2025)
8.8465
8.8526
8.8667
8.8372
8.8520

October

Friday 31 October 2025 (31/10/2025)
8.8764
8.8060
8.8740
8.8251
8.8496
Thursday 30 October 2025 (30/10/2025)
8.8696
8.8757
8.8868
8.8564
8.8716
Wednesday 29 October 2025 (29/10/2025)
8.8554
8.8687
8.9138
8.8468
8.8803
Tuesday 28 October 2025 (28/10/2025)
8.8268
8.8770
8.8971
8.8182
8.8577
Monday 27 October 2025 (27/10/2025)
8.8720
8.8725
8.8894
8.8629
8.8762
Friday 24 October 2025 (24/10/2025)
8.8571
8.8560
8.8769
8.8491
8.8630
Thursday 23 October 2025 (23/10/2025)
8.8513
8.8915
8.8983
8.8445
8.8714
Wednesday 22 October 2025 (22/10/2025)
8.8315
8.8282
8.8533
8.8261
8.8397
Tuesday 21 October 2025 (21/10/2025)
8.8075
8.8323
8.8454
8.7760
8.8107
Monday 20 October 2025 (20/10/2025)
8.7836
8.8076
8.8060
8.7774
8.7917
Friday 17 October 2025 (17/10/2025)
8.7728
8.7606
8.7874
8.7301
8.7588
Thursday 16 October 2025 (16/10/2025)
8.7790
8.8043
8.8181
8.7599
8.7890
Wednesday 15 October 2025 (15/10/2025)
8.7552
8.7569
8.8065
8.7460
8.7763
Tuesday 14 October 2025 (14/10/2025)
8.7748
8.7553
8.8078
8.7450
8.7764
Monday 13 October 2025 (13/10/2025)
8.7843
8.7953
8.8087
8.7647
8.7867
Friday 10 October 2025 (10/10/2025)
8.7493
8.7461
8.7945
8.7344
8.7645
Thursday 9 October 2025 (09/10/2025)
8.8069
8.7769
8.8217
8.7582
8.7900
Wednesday 8 October 2025 (08/10/2025)
8.8218
8.8258
8.8245
8.8136
8.8191
Tuesday 7 October 2025 (07/10/2025)
8.8076
8.8203
8.8512
8.7960
8.8236
Monday 6 October 2025 (06/10/2025)
8.8261
8.8061
8.8325
8.7893
8.8109
Friday 3 October 2025 (03/10/2025)
8.7728
8.7773
8.8027
8.7691
8.7859
Thursday 2 October 2025 (02/10/2025)
8.7765
8.7751
8.8033
8.7605
8.7819
Wednesday 1 October 2025 (01/10/2025)
8.7849
8.7978
8.8094
8.7570
8.7832

September

Tuesday 30 September 2025 (30/09/2025)
8.7452
8.7430
8.7593
8.7323
8.7458
Monday 29 September 2025 (29/09/2025)
8.7994
8.7782
8.8175
8.7736
8.7956
Friday 26 September 2025 (26/09/2025)
8.7666
8.7792
8.7888
8.7485
8.7687
Thursday 25 September 2025 (25/09/2025)
8.7625
8.7745
8.7966
8.7514
8.7740
Wednesday 24 September 2025 (24/09/2025)
8.7984
8.7823
8.8080
8.7718
8.7899
Tuesday 23 September 2025 (23/09/2025)
8.7724
8.7809
8.8169
8.7457
8.7813
Monday 22 September 2025 (22/09/2025)
8.8071
8.8037
8.8071
8.7593
8.7832
Friday 19 September 2025 (19/09/2025)
8.7760
8.7755
8.8002
8.7403
8.7703
Thursday 18 September 2025 (18/09/2025)
8.8104
8.7971
8.8268
8.7698
8.7983
Wednesday 17 September 2025 (17/09/2025)
8.8921
8.8105
8.8654
8.8293
8.8474
Tuesday 16 September 2025 (16/09/2025)
8.8813
8.8945
8.8971
8.8624
8.8798
Monday 15 September 2025 (15/09/2025)
8.8620
8.8877
8.8891
8.8555
8.8723
Friday 12 September 2025 (12/09/2025)
8.8855
8.8641
8.8774
8.8578
8.8676
Thursday 11 September 2025 (11/09/2025)
8.8857
8.8847
8.8880
8.8675
8.8778
Wednesday 10 September 2025 (10/09/2025)
8.8361
8.8849
8.8876
8.8507
8.8692
Tuesday 9 September 2025 (09/09/2025)
8.8457
8.8347
8.8472
8.8182
8.8327
Monday 8 September 2025 (08/09/2025)
8.8546
8.8621
8.8728
8.8443
8.8586
Friday 5 September 2025 (05/09/2025)
8.8126
8.8313
8.8600
8.8068
8.8334
Thursday 4 September 2025 (04/09/2025)
8.8629
8.8071
8.8437
8.8092
8.8265
Wednesday 3 September 2025 (03/09/2025)
8.8614
8.8614
8.8906
8.8447
8.8677
Tuesday 2 September 2025 (02/09/2025)
8.8875
8.8756
8.9084
8.8759
8.8922
Monday 1 September 2025 (01/09/2025)
8.8444
8.8851
8.8893
8.8395
8.8644

August

Friday 29 August 2025 (29/08/2025)
8.8272
8.8369
8.8638
8.8176
8.8407
Thursday 28 August 2025 (28/08/2025)
8.7878
8.8287
8.8396
8.7837
8.8117
Wednesday 27 August 2025 (27/08/2025)
8.7613
8.7802
8.7796
8.7465
8.7631
Tuesday 26 August 2025 (26/08/2025)
8.7490
8.7606
8.7690
8.7169
8.7430
Monday 25 August 2025 (25/08/2025)
8.7386
8.7009
8.7434
8.6919
8.7177
Friday 22 August 2025 (22/08/2025)
8.6938
8.7384
8.7443
8.6724
8.7084
Thursday 21 August 2025 (21/08/2025)
8.6933
8.6946
8.7080
8.6824
8.6952
Wednesday 20 August 2025 (20/08/2025)
8.6913
8.7150
8.7285
8.6621
8.6953
Tuesday 19 August 2025 (19/08/2025)
8.7125
8.6929
8.7395
8.6908
8.7152
Monday 18 August 2025 (18/08/2025)
8.7293
8.7320
8.7409
8.6986
8.7198
Friday 15 August 2025 (15/08/2025)
8.7035
8.7140
8.7240
8.6973
8.7107
Thursday 14 August 2025 (14/08/2025)
8.7057
8.7023
8.7111
8.6734
8.6923
Wednesday 13 August 2025 (13/08/2025)
8.7419
8.6949
8.7489
8.6916
8.7203
Tuesday 12 August 2025 (12/08/2025)
8.6720
8.7496
8.7145
8.6797
8.6971
Monday 11 August 2025 (11/08/2025)
8.6987
8.6705
8.7358
8.6623
8.6991
Friday 8 August 2025 (08/08/2025)
8.7412
8.7240
8.7553
8.7031
8.7292
Thursday 7 August 2025 (07/08/2025)
8.7386
8.7187
8.7430
8.6810
8.7120
Wednesday 6 August 2025 (06/08/2025)
8.6836
8.7059
8.7155
8.6716
8.6936
Tuesday 5 August 2025 (05/08/2025)
8.7203
8.7031
8.7309
8.6967
8.7138
Monday 4 August 2025 (04/08/2025)
8.6861
8.7195
8.7778
8.6238
8.7008
Friday 1 August 2025 (01/08/2025)
8.6981
8.7732
8.7815
8.6650
8.7233

July

Thursday 31 July 2025 (31/07/2025)
8.6951
8.7190
8.7418
8.6865
8.7142
Wednesday 30 July 2025 (30/07/2025)
8.7684
8.7135
8.7819
8.7059
8.7439
Tuesday 29 July 2025 (29/07/2025)
8.7715
8.7405
8.7779
8.7230
8.7505
Monday 28 July 2025 (28/07/2025)
8.8061
8.7443
8.8061
8.7295
8.7678
Friday 25 July 2025 (25/07/2025)
8.6722
8.7366
8.7511
8.6627
8.7069
Thursday 24 July 2025 (24/07/2025)
8.7097
8.7187
8.7444
8.6848
8.7146
Wednesday 23 July 2025 (23/07/2025)
8.7335
8.7290
8.7648
8.7148
8.7398
Tuesday 22 July 2025 (22/07/2025)
8.7033
8.7335
8.7450
8.6906
8.7178
Monday 21 July 2025 (21/07/2025)
8.6991
8.7328
8.7464
8.6852
8.7158
Friday 18 July 2025 (18/07/2025)
8.6298
8.6948
8.6979
8.6282
8.6631
Thursday 17 July 2025 (17/07/2025)
8.6596
8.6298
8.6715
8.6209
8.6462
Wednesday 16 July 2025 (16/07/2025)
8.6692
8.6512
8.6764
8.6126
8.6445
Tuesday 15 July 2025 (15/07/2025)
8.7375
8.6685
8.7435
8.6561
8.6998
Monday 14 July 2025 (14/07/2025)
8.7233
8.7306
8.7376
8.6991
8.7184
Friday 11 July 2025 (11/07/2025)
8.7770
8.7801
8.7985
8.7653
8.7819
Thursday 10 July 2025 (10/07/2025)
8.7824
8.7972
8.7972
8.7645
8.7809
Wednesday 9 July 2025 (09/07/2025)
8.7588
8.7924
8.7740
8.7589
8.7665
Tuesday 8 July 2025 (08/07/2025)
8.7411
8.7572
8.7818
8.7182
8.7500
Monday 7 July 2025 (07/07/2025)
8.7034
8.7605
8.7967
8.6950
8.7459
Friday 4 July 2025 (04/07/2025)
8.6691
8.6981
8.7138
8.6691
8.6915
Thursday 3 July 2025 (03/07/2025)
8.7459
8.6676
8.7490
8.6663
8.7077
Wednesday 2 July 2025 (02/07/2025)
8.7554
8.7883
8.8072
8.7372
8.7722
Tuesday 1 July 2025 (01/07/2025)
8.7916
8.7664
8.8153
8.7434
8.7794

June

Monday 30 June 2025 (30/06/2025)
8.8342
8.8394
8.8544
8.7809
8.8177
Friday 27 June 2025 (27/06/2025)
8.8111
8.8300
8.8487
8.7557
8.8022
Thursday 26 June 2025 (26/06/2025)
8.8622
8.8111
8.8831
8.8028
8.8430
Wednesday 25 June 2025 (25/06/2025)
8.8569
8.8637
8.8762
8.8450
8.8606
Tuesday 24 June 2025 (24/06/2025)
8.8060
8.8762
8.8528
8.8256
8.8392
Monday 23 June 2025 (23/06/2025)
8.7807
8.8052
8.8053
8.7606
8.7830
Friday 20 June 2025 (20/06/2025)
8.8402
8.8205
8.8606
8.7827
8.8217
Thursday 19 June 2025 (19/06/2025)
8.8431
8.8224
8.8554
8.8094
8.8324
Wednesday 18 June 2025 (18/06/2025)
8.9371
8.8578
8.9533
8.8495
8.9014
Tuesday 17 June 2025 (17/06/2025)
8.9226
8.9550
8.9724
8.9156
8.9440
Monday 16 June 2025 (16/06/2025)
8.9496
8.9241
8.9551
8.9338
8.9445
Friday 13 June 2025 (13/06/2025)
8.9639
8.9514
8.9756
8.9117
8.9437
Thursday 12 June 2025 (12/06/2025)
8.9386
8.9459
9.0042
8.9373
8.9708
Wednesday 11 June 2025 (11/06/2025)
8.9381
8.9393
8.9530
8.9238
8.9384
Tuesday 10 June 2025 (10/06/2025)
8.9012
8.9335
8.9548
8.8862
8.9205
Monday 9 June 2025 (09/06/2025)
8.9261
8.9397
8.9424
8.9040
8.9232
Friday 6 June 2025 (06/06/2025)
8.9703
8.9302
8.9743
8.9222
8.9483
Thursday 5 June 2025 (05/06/2025)
8.9680
8.9703
8.9917
8.9391
8.9654
Wednesday 4 June 2025 (04/06/2025)
8.9437
8.9819
8.9739
8.9605
8.9672
Tuesday 3 June 2025 (03/06/2025)
9.0217
8.9412
9.0226
8.9344
8.9785
Monday 2 June 2025 (02/06/2025)
9.0285
9.0334
9.0588
9.0118
9.0353

May

Friday 30 May 2025 (30/05/2025)
9.0771
9.0742
9.0900
9.0247
9.0574
Thursday 29 May 2025 (29/05/2025)
9.0465
9.1182
9.1324
9.0192
9.0758
Wednesday 28 May 2025 (28/05/2025)
9.0066
9.0019
9.0447
8.9991
9.0219
Tuesday 27 May 2025 (27/05/2025)
9.0621
9.0081
9.0708
8.9731
9.0220
Monday 26 May 2025 (26/05/2025)
9.0656
9.0621
9.0848
9.0507
9.0678
Friday 23 May 2025 (23/05/2025)
9.0293
9.0450
9.0921
9.0217
9.0569
Thursday 22 May 2025 (22/05/2025)
9.0531
8.9945
9.0609
8.9887
9.0248
Wednesday 21 May 2025 (21/05/2025)
9.0255
9.0181
9.0410
9.0224
9.0317
Tuesday 20 May 2025 (20/05/2025)
9.0059
9.0263
9.0325
8.9984
9.0155
Monday 19 May 2025 (19/05/2025)
8.9931
8.9952
9.0091
8.9593
8.9842
Friday 16 May 2025 (16/05/2025)
9.0019
8.9696
9.0147
8.9623
8.9885
Thursday 15 May 2025 (15/05/2025)
9.0222
9.0142
9.0477
9.0032
9.0255
Wednesday 14 May 2025 (14/05/2025)
9.0572
9.0567
9.0984
8.9915
9.0450
Tuesday 13 May 2025 (13/05/2025)
9.0311
9.0387
9.0964
9.0208
9.0586
Monday 12 May 2025 (12/05/2025)
9.0007
8.9878
9.0340
8.9663
9.0002
Friday 9 May 2025 (09/05/2025)
9.0014
8.9790
9.0437
8.9708
9.0073
Thursday 8 May 2025 (08/05/2025)
9.0139
8.9852
9.0438
8.9620
9.0029
Wednesday 7 May 2025 (07/05/2025)
9.0085
8.9719
9.0353
8.9610
8.9982
Tuesday 6 May 2025 (06/05/2025)
8.9948
9.0311
9.0406
8.9732
9.0069
Monday 5 May 2025 (05/05/2025)
8.9543
8.9543
9.0107
8.9495
8.9801
Friday 2 May 2025 (02/05/2025)
8.9344
9.0224
9.0550
8.9156
8.9853
Thursday 1 May 2025 (01/05/2025)
9.0016
8.9590
9.0166
8.9277
8.9722

April

Wednesday 30 April 2025 (30/04/2025)
8.9783
9.0008
9.0118
8.9544
8.9831
Tuesday 29 April 2025 (29/04/2025)
9.0210
8.9946
9.0304
8.9852
9.0078
Monday 28 April 2025 (28/04/2025)
9.0150
9.0256
9.0420
8.9736
9.0078
Friday 25 April 2025 (25/04/2025)
9.0420
8.9789
9.0606
8.9242
8.9924
Thursday 24 April 2025 (24/04/2025)
8.9808
9.0178
9.0592
8.9769
9.0181
Wednesday 23 April 2025 (23/04/2025)
9.0250
8.9582
9.0621
8.9414
9.0018
Tuesday 22 April 2025 (22/04/2025)
9.0611
9.0517
9.1150
9.0093
9.0622
Monday 21 April 2025 (21/04/2025)
9.0441
9.0612
9.0970
9.0249
9.0610
Friday 18 April 2025 (18/04/2025)
9.0507
9.0507
9.0507
9.0507
9.0507
Thursday 17 April 2025 (17/04/2025)
8.9828
9.0507
9.0584
8.9418
9.0001
Wednesday 16 April 2025 (16/04/2025)
8.8806
8.9859
8.9916
8.8616
8.9266
Tuesday 15 April 2025 (15/04/2025)
9.0016
8.8775
9.0266
8.8468
8.9367
Monday 14 April 2025 (14/04/2025)
8.9914
8.9628
9.0819
8.9449
9.0134
Friday 11 April 2025 (11/04/2025)
8.9803
8.9775
9.0288
8.8609
8.9449
Thursday 10 April 2025 (10/04/2025)
9.0176
9.0374
9.0742
8.9499
9.0121
Wednesday 9 April 2025 (09/04/2025)
8.9498
8.9470
8.9970
8.9061
8.9516
Tuesday 8 April 2025 (08/04/2025)
9.0138
9.0247
9.0867
8.9887
9.0377
Monday 7 April 2025 (07/04/2025)
8.9844
9.0551
9.0713
8.8700
8.9707
Friday 4 April 2025 (04/04/2025)
9.1215
9.0572
9.1378
8.9344
9.0361
Thursday 3 April 2025 (03/04/2025)
9.2267
9.2317
9.3200
9.2135
9.2668
Wednesday 2 April 2025 (02/04/2025)
9.1759
9.2277
9.2782
9.1849
9.2316
Tuesday 1 April 2025 (01/04/2025)
9.1556
9.1751
9.2156
9.1482
9.1819

March

Monday 31 March 2025 (31/03/2025)
9.1754
9.1556
9.1898
9.1362
9.1630
Friday 28 March 2025 (28/03/2025)
9.2121
9.2081
9.2358
9.1566
9.1962
Thursday 27 March 2025 (27/03/2025)
9.1251
9.2299
9.1840
9.1346
9.1593
Wednesday 26 March 2025 (26/03/2025)
9.0931
9.1230
9.1439
9.0772
9.1106
Tuesday 25 March 2025 (25/03/2025)
9.0456
9.1016
9.1603
9.0497
9.1050
Monday 24 March 2025 (24/03/2025)
9.0041
9.0447
9.0597
8.9981
9.0289
Friday 21 March 2025 (21/03/2025)
8.9723
8.9992
9.0564
8.9657
9.0111
Thursday 20 March 2025 (20/03/2025)
9.0178
9.0148
9.0305
8.9682
8.9994
Wednesday 19 March 2025 (19/03/2025)
9.0319
8.9858
9.0340
8.9762
9.0051
Tuesday 18 March 2025 (18/03/2025)
9.0082
9.0311
9.0473
8.9971
9.0222
Monday 17 March 2025 (17/03/2025)
9.0155
9.0081
9.0341
8.9877
9.0109
Friday 14 March 2025 (14/03/2025)
8.9448
9.0046
9.0245
8.9276
8.9761
Thursday 13 March 2025 (13/03/2025)
9.0595
8.9761
9.0701
8.9600
9.0151
Wednesday 12 March 2025 (12/03/2025)
9.1119
9.0322
9.1226
9.0206
9.0716
Tuesday 11 March 2025 (11/03/2025)
9.0462
9.0973
9.1214
9.0377
9.0796
Monday 10 March 2025 (10/03/2025)
9.0701
9.0778
9.0937
9.0411
9.0674
Friday 7 March 2025 (07/03/2025)
9.0191
9.0676
9.1108
9.0123
9.0616
Thursday 6 March 2025 (06/03/2025)
9.0023
9.0268
9.1152
8.9900
9.0526
Wednesday 5 March 2025 (05/03/2025)
8.9323
9.0543
9.0594
8.9168
8.9881
Tuesday 4 March 2025 (04/03/2025)
8.9646
8.9774
8.9774
8.8987
8.9381
Monday 3 March 2025 (03/03/2025)
8.8710
9.0072
9.0009
8.8785
8.9397

February

Friday 28 February 2025 (28/02/2025)
8.8592
8.8635
8.9015
8.8488
8.8752
Thursday 27 February 2025 (27/02/2025)
8.8892
8.8553
8.9017
8.8471
8.8744
Wednesday 26 February 2025 (26/02/2025)
8.9161
8.8633
8.9240
8.8558
8.8899
Tuesday 25 February 2025 (25/02/2025)
8.8599
8.8855
8.8909
8.8532
8.8721
Monday 24 February 2025 (24/02/2025)
8.9091
8.8898
8.9151
8.8755
8.8953
Friday 21 February 2025 (21/02/2025)
8.8819
8.8934
8.9018
8.8669
8.8844
Thursday 20 February 2025 (20/02/2025)
8.8655
8.8864
8.8944
8.8618
8.8781
Wednesday 19 February 2025 (19/02/2025)
8.8457
8.8632
8.8709
8.8281
8.8495
Tuesday 18 February 2025 (18/02/2025)
8.8439
8.8264
8.8475
8.8264
8.8370
Monday 17 February 2025 (17/02/2025)
8.8271
8.8217
8.8509
8.8143
8.8326
Friday 14 February 2025 (14/02/2025)
8.8250
8.8433
8.8442
8.8070
8.8256
Thursday 13 February 2025 (13/02/2025)
8.7700
8.8086
8.8130
8.7653
8.7892
Wednesday 12 February 2025 (12/02/2025)
8.7843
8.7634
8.7904
8.7546
8.7725
Tuesday 11 February 2025 (11/02/2025)
8.7802
8.7776
8.8045
8.7697
8.7871
Monday 10 February 2025 (10/02/2025)
8.7245
8.8268
8.7875
8.7533
8.7704
Friday 7 February 2025 (07/02/2025)
8.7504
8.7330
8.7635
8.7193
8.7414
Thursday 6 February 2025 (06/02/2025)
8.7341
8.7121
8.7462
8.7278
8.7370
Wednesday 5 February 2025 (05/02/2025)
8.7021
8.7348
8.7537
8.6949
8.7243
Tuesday 4 February 2025 (04/02/2025)
8.6380
8.6947
8.7015
8.6163
8.6589
Monday 3 February 2025 (03/02/2025)
8.6650
8.6874
8.6941
8.6492
8.6717

January

Friday 31 January 2025 (31/01/2025)
8.6972
8.6647
8.7009
8.6690
8.6850
Thursday 30 January 2025 (30/01/2025)
8.7112
8.6965
8.7224
8.6863
8.7044
Wednesday 29 January 2025 (29/01/2025)
8.6222
8.7126
8.6998
8.6367
8.6683
Tuesday 28 January 2025 (28/01/2025)
8.6302
8.6228
8.6379
8.6130
8.6255
Monday 27 January 2025 (27/01/2025)
8.5987
8.5820
8.6059
8.5570
8.5815
Friday 24 January 2025 (24/01/2025)
8.5676
8.5438
8.6029
8.5374
8.5702
Thursday 23 January 2025 (23/01/2025)
8.5817
8.5573
8.5850
8.5533
8.5692
Wednesday 22 January 2025 (22/01/2025)
8.5712
8.5817
8.5929
8.5629
8.5779
Tuesday 21 January 2025 (21/01/2025)
8.5523
8.5636
8.5792
8.5435
8.5614
Monday 20 January 2025 (20/01/2025)
8.5386
8.5515
8.5755
8.5282
8.5519
Friday 17 January 2025 (17/01/2025)
8.5400
8.5382
8.5591
8.5337
8.5464
Thursday 16 January 2025 (16/01/2025)
8.5339
8.5407
8.5626
8.5319
8.5473
Wednesday 15 January 2025 (15/01/2025)
8.5290
8.5221
8.5514
8.5138
8.5326
Tuesday 14 January 2025 (14/01/2025)
8.4963
8.5464
8.5573
8.4892
8.5233
Monday 13 January 2025 (13/01/2025)
8.5221
8.4984
8.5446
8.4897
8.5172
Friday 10 January 2025 (10/01/2025)
8.5444
8.5640
8.5734
8.5348
8.5541
Thursday 9 January 2025 (09/01/2025)
8.5069
8.5415
8.5793
8.5019
8.5406
Wednesday 8 January 2025 (08/01/2025)
8.5020
8.5576
8.5613
8.4764
8.5189
Tuesday 7 January 2025 (07/01/2025)
8.5369
8.5114
8.5540
8.5052
8.5296
Monday 6 January 2025 (06/01/2025)
8.5576
8.5594
8.5761
8.5545
8.5653
Friday 3 January 2025 (03/01/2025)
8.5589
8.5634
8.5815
8.5490
8.5653
Thursday 2 January 2025 (02/01/2025)
8.5606
8.5505
8.5930
8.5461
8.5696
Wednesday 1 January 2025 (01/01/2025)
8.5606
8.5505
8.5930
8.5461
8.5696
Theme: GKNEWS