Live Rate

1 SEK = 12.9064 BDT ▲ +0.1179%

High 12.9301

Low 12.8964

Open 12.9240

Prev. Close 12.8912

One Week

+0.00%

12.9301 H · 12.8964 L

One Month

+0.00%

13.0771 H · 12.7983 L

One Year

+0.00%

13.9009 H · 12.5494 L

Best Transfer Rate

12.8612

SEK/BDT Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

BDT

Rate: 1 SEK = 12.9064 BDT

🔔

Set a SEK/BDT Rate Alert

We'll email you when the Swedish Krona to Bangladesh Taka rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Bangladesh Taka exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/BDT rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily Swedish Krona to Bangladesh Taka Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	12.9240	12.9064	12.9301	12.8964	12.9152
Fri 21 Aug	12.9013	12.9020	12.9341	12.8976	12.9017
Thu 20 Aug	12.9811	12.8906	12.9971	12.8768	12.9359
Wed 19 Aug	12.7898	12.9032	12.8547	12.8291	12.8465
Tue 18 Aug	12.9094	12.7890	12.8796	12.8200	12.8492
Mon 17 Aug	12.8712	12.9095	12.9147	12.8879	12.8904
Fri 14 Aug	12.8361	12.8466	12.8711	12.8345	12.8414
Thu 13 Aug	12.8071	12.8362	12.8592	12.7983	12.8217
Wed 12 Aug	12.9417	12.8713	12.9449	12.8618	12.9065
Tue 11 Aug	12.9861	12.9541	13.0024	12.9518	12.9701
Mon 10 Aug	12.8276	13.0048	13.0631	12.8276	12.9162
Fri 7 Aug	13.0002	13.0020	13.0646	12.9895	13.0011
Thu 6 Aug	13.0411	13.0198	13.0771	13.0101	13.0305
Wed 5 Aug	13.0158	13.0435	13.0551	12.9450	13.0297
Tue 4 Aug	12.9410	12.9932	12.9779	12.9252	12.9671
Mon 3 Aug	12.9022	12.9423	12.9740	12.8765	12.9223
Fri 31 Jul	12.9364	12.9325	12.9666	12.8895	12.9345
Thu 30 Jul	12.8100	12.8726	12.9242	12.7978	12.8413
Wed 29 Jul	12.7408	12.7230	12.7517	12.6875	12.7319
Tue 28 Jul	12.7187	12.7292	12.7398	12.6843	12.7240
Mon 27 Jul	12.7155	12.7186	12.7449	12.6849	12.7171
Fri 24 Jul	12.6917	12.6936	12.7066	12.6797	12.6927
Thu 23 Jul	12.7209	12.6933	12.7303	12.6698	12.7071
Wed 22 Jul	12.7282	12.7209	12.7328	12.7064	12.7246
Tue 21 Jul	12.7111	12.7290	12.7615	12.6976	12.7201
Mon 20 Jul	12.8040	12.7780	12.8083	12.7547	12.7910
Fri 17 Jul	12.8009	12.7601	12.7854	12.7768	12.7805
Thu 16 Jul	12.7229	12.8015	12.7796	12.7311	12.7622
Wed 15 Jul	12.7599	12.7168	12.7822	12.6689	12.7384
Tue 14 Jul	12.7044	12.7352	12.7856	12.6960	12.7198
Mon 13 Jul	12.7566	12.7321	12.7908	12.7203	12.7444
Fri 10 Jul	12.7726	12.7821	12.8122	12.7682	12.7774
Thu 9 Jul	12.6650	12.6908	12.7157	12.6500	12.6779
Wed 8 Jul	12.7369	12.6618	12.7241	12.6738	12.6994
Tue 7 Jul	12.7636	12.7369	12.7735	12.7337	12.7503
Mon 6 Jul	12.7774	12.7612	12.8241	12.7569	12.7693
Fri 3 Jul	12.7203	12.7687	12.7720	12.7349	12.7445
Thu 2 Jul	12.7200	12.7211	12.7451	12.6813	12.7206
Wed 1 Jul	12.6728	12.6349	12.6820	12.6257	12.6539
Tue 30 Jun	12.6634	12.6735	12.7068	12.6363	12.6685
Mon 29 Jun	12.6556	12.6626	12.6738	12.6473	12.6591
Fri 26 Jun	12.6134	12.6564	12.6499	12.6355	12.6349
Thu 25 Jun	12.6052	12.6142	12.6261	12.5847	12.6097
Wed 24 Jun	12.5823	12.6060	12.6083	12.5494	12.5942
Tue 23 Jun	12.7485	12.6334	12.7527	12.6298	12.6910
Mon 22 Jun	12.8727	12.7666	12.8727	12.7598	12.8197
Fri 19 Jun	12.8321	12.8087	12.8483	12.8038	12.8204
Thu 18 Jun	12.8341	12.8163	12.8586	12.7981	12.8252
Wed 17 Jun	13.0888	13.0231	13.1206	13.0105	13.0560
Tue 16 Jun	13.0723	13.1055	13.1207	13.0472	13.0889
Mon 15 Jun	13.0362	13.0690	13.1059	13.0258	13.0526
Fri 12 Jun	12.9697	13.0398	13.0261	12.9984	13.0048
Thu 11 Jun	12.9116	12.9689	12.9772	12.8756	12.9403
Wed 10 Jun	12.9771	12.9234	12.9872	12.9218	12.9503
Tue 9 Jun	13.0822	12.9945	13.1002	12.9790	13.0384
Mon 8 Jun	12.9859	13.0194	13.0438	12.9516	13.0027
Fri 5 Jun	13.1082	13.0925	13.1564	13.0798	13.1004
Thu 4 Jun	13.0764	13.1086	13.1401	13.0562	13.0925
Wed 3 Jun	13.1643	13.0804	13.1781	13.0719	13.1224
Tue 2 Jun	13.1988	13.1802	13.2304	13.1664	13.1895
Mon 1 Jun	13.2916	13.1988	13.2979	13.1824	13.2452
Fri 29 May	13.2180	13.2462	13.2490	13.2169	13.2321
Thu 28 May	13.2206	13.2181	13.2275	13.1916	13.2194
Wed 27 May	13.1835	13.2215	13.2841	13.1085	13.2025
Tue 26 May	13.2022	13.2290	13.2405	13.1618	13.2156
Mon 25 May	13.1994	13.2085	13.2482	13.1824	13.2040
Fri 22 May	13.1477	13.1132	13.1626	13.0995	13.1305
Thu 21 May	13.1572	13.1522	13.1748	13.1066	13.1547
Wed 20 May	13.0756	13.1309	13.1442	13.0453	13.1033
Tue 19 May	13.0595	13.0684	13.0838	13.0372	13.0640
Mon 18 May	13.0653	13.0198	13.1024	12.9963	13.0426
Fri 15 May	13.1002	13.0514	13.1045	13.0168	13.0758
Thu 14 May	13.1698	13.2310	13.2547	13.1479	13.2004
Wed 13 May	13.2228	13.1572	13.1912	13.1880	13.1900
Tue 12 May	13.2550	13.2220	13.2924	13.2136	13.2385
Mon 11 May	13.3580	13.3275	13.3964	13.2841	13.3428
Fri 8 May	13.2796	13.2837	13.3392	13.2687	13.2817
Thu 7 May	13.3036	13.2812	13.3427	13.2751	13.2924
Wed 6 May	13.2388	13.3546	13.3277	13.2896	13.2967
Tue 5 May	13.2186	13.2387	13.2534	13.1938	13.2287
Mon 4 May	13.2801	13.2241	13.2838	13.2139	13.2521
Fri 1 May	13.2081	13.2659	13.2840	13.1913	13.2370
Thu 30 Apr	13.2132	13.2087	13.2835	13.1932	13.2110
Wed 29 Apr	13.2304	13.1973	13.2595	13.1921	13.2139
Tue 28 Apr	13.3716	13.2280	13.3012	13.2926	13.2998
Mon 27 Apr	13.3544	13.3706	13.4095	13.3394	13.3625
Fri 24 Apr	13.2661	13.2597	13.2862	13.2358	13.2629
Thu 23 Apr	13.3049	13.2677	13.3205	13.2592	13.2863
Wed 22 Apr	13.3711	13.3355	13.4142	13.3272	13.3533
Tue 21 Apr	13.4170	13.3613	13.4309	13.3536	13.3892
Mon 20 Apr	13.3702	13.4268	13.4365	13.3665	13.3985
Fri 17 Apr	13.3784	13.4223	13.4718	13.3634	13.4004
Thu 16 Apr	13.3965	13.3948	13.4240	13.3691	13.3957
Wed 15 Apr	13.3703	13.4078	13.4143	13.3361	13.3891
Tue 14 Apr	13.4456	13.3857	13.4758	13.3768	13.4157
Mon 13 Apr	13.2096	13.3127	13.3274	13.1933	13.2612
Fri 10 Apr	13.2443	13.2182	13.2982	13.1956	13.2313
Thu 9 Apr	13.1869	13.2090	13.2341	13.1431	13.1980
Wed 8 Apr	13.1229	13.2382	13.3621	13.1172	13.1806
Tue 7 Apr	13.0643	12.9800	13.0721	12.9102	13.0222
Mon 6 Apr	12.9532	12.9326	13.0008	12.9177	12.9429
Fri 3 Apr	12.9725	12.9241	12.9885	12.9177	12.9483
Thu 2 Apr	12.9212	12.9726	12.9911	12.8645	12.9469
Wed 1 Apr	13.0679	13.0738	13.1509	13.0475	13.0709
Tue 31 Mar	12.8604	12.9283	12.9331	12.8083	12.8944
Mon 30 Mar	12.9770	12.9263	13.0088	12.9072	12.9517
Fri 27 Mar	12.9887	12.9746	13.0150	12.9817	12.9817
Thu 26 Mar	13.1632	12.9879	13.0926	13.0715	13.0756
Wed 25 Mar	13.1724	13.1631	13.2127	13.1602	13.1678
Tue 24 Mar	13.0959	13.1732	13.1594	13.0802	13.1346
Mon 23 Mar	13.1863	13.1294	13.2166	13.0484	13.1579
Fri 20 Mar	13.0869	13.1854	13.1442	13.1134	13.1362
Thu 19 Mar	13.1240	13.0853	13.1086	13.0886	13.1047
Wed 18 Mar	13.1882	13.1239	13.1977	13.1219	13.1561
Tue 17 Mar	13.1288	13.1876	13.2137	13.1126	13.1582
Mon 16 Mar	12.9813	13.0934	13.0912	12.9981	13.0374
Fri 13 Mar	13.1670	12.9797	13.1137	13.1018	13.0734
Thu 12 Mar	13.2762	13.1675	13.2878	13.1562	13.2219
Wed 11 Mar	13.3419	13.2802	13.3726	13.2707	13.3111
Tue 10 Mar	13.3048	13.3695	13.3667	13.3334	13.3372
Mon 9 Mar	13.2653	13.3033	13.3033	13.1978	13.2843
Fri 6 Mar	13.2554	13.2339	13.2628	13.2205	13.2447
Thu 5 Mar	13.3239	13.2553	13.3267	13.2201	13.2896
Wed 4 Mar	13.2140	13.3238	13.3545	13.1969	13.2689
Tue 3 Mar	13.2559	13.1615	13.2942	13.1312	13.2087
Mon 2 Mar	13.4775	13.3524	13.4979	13.3482	13.4150
Fri 27 Feb	13.4829	13.5183	13.5746	13.4716	13.5006
Thu 26 Feb	13.4898	13.5517	13.5233	13.4921	13.5208
Wed 25 Feb	13.4977	13.4890	13.5241	13.4350	13.4934
Tue 24 Feb	13.4765	13.4952	13.5012	13.4463	13.4859
Mon 23 Feb	13.4830	13.4547	13.5112	13.4245	13.4689
Fri 20 Feb	13.4826	13.4868	13.5072	13.4378	13.4847
Thu 19 Feb	13.5963	13.4817	13.5355	13.5203	13.5390
Wed 18 Feb	13.6201	13.5988	13.6321	13.5791	13.6095
Tue 17 Feb	13.6962	13.6228	13.6763	13.6329	13.6595
Mon 16 Feb	13.6634	13.6978	13.6833	13.6557	13.6806
Fri 13 Feb	13.6855	13.6637	13.6924	13.6413	13.6746
Thu 12 Feb	13.7672	13.7282	13.7927	13.7122	13.7477
Wed 11 Feb	13.8058	13.8100	13.8520	13.7311	13.8079
Tue 10 Feb	13.6983	13.7902	13.7939	13.6759	13.7443
Mon 9 Feb	13.5944	13.6511	13.6919	13.5800	13.6228
Fri 6 Feb	13.5603	13.5328	13.5889	13.4772	13.5466
Thu 5 Feb	13.5182	13.5341	13.5852	13.4990	13.5262
Wed 4 Feb	13.6838	13.6502	13.6970	13.6061	13.6670
Tue 3 Feb	13.6190	13.6823	13.7024	13.6109	13.6507
Mon 2 Feb	13.7553	13.6812	13.7734	13.6690	13.7183
Fri 30 Jan	13.8643	13.8067	13.9009	13.8163	13.8355
Thu 29 Jan	13.8136	13.8643	13.8725	13.7890	13.8390
Wed 28 Jan	13.8567	13.7949	13.8716	13.7513	13.8258
Tue 27 Jan	13.6748	13.7866	13.7901	13.6718	13.7307
Mon 26 Jan	13.5811	13.6756	13.6567	13.6403	13.6284
Fri 23 Jan	13.6019	13.5519	13.6174	13.5183	13.5769
Thu 22 Jan	13.4166	13.5016	13.5423	13.4129	13.4591
Wed 21 Jan	13.4209	13.4125	13.4637	13.3953	13.4167
Tue 20 Jan	13.2641	13.4201	13.3729	13.3077	13.3421
Mon 19 Jan	13.2721	13.2648	13.3068	13.2390	13.2685
Fri 16 Jan	13.2837	13.2865	13.2947	13.2406	13.2851
Thu 15 Jan	13.2894	13.2934	13.3163	13.2837	13.2914
Wed 14 Jan	13.2748	13.2902	13.3103	13.2573	13.2825
Tue 13 Jan	13.3269	13.2966	13.3348	13.2898	13.3118
Mon 12 Jan	13.2671	13.3245	13.3019	13.3012	13.2958
Fri 9 Jan	13.2300	13.2816	13.2863	13.2108	13.2558
Thu 8 Jan	13.2926	13.2647	13.3039	13.2495	13.2787
Wed 7 Jan	13.3000	13.3452	13.3515	13.2769	13.3226
Tue 6 Jan	13.2979	13.3009	13.3157	13.2638	13.2994
Mon 5 Jan	13.2272	13.2489	13.2778	13.2317	13.2381
Fri 2 Jan	13.2510	13.2538	13.2786	13.2299	13.2524
Thu 1 Jan	13.2593	13.2593	13.2593	13.2593	13.2593

SEK/BDT Historical Data

Long-term SEK/BDT historical data

Daily closing rates going back decades: full historical archive

→

SEK/BDT Exchange Rate (Swedish Krona to Bangladesh Taka)