Swedish Krona to Bangladesh Taka Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 SEK = 13.0139 BDT

-0.0246%

13.0247

= today's high

13.0096

= low

13.0179

= open

13.0171

= yesterday's close

> Compare Today's Best Bangladesh Taka Rates

> Compare Cash and Travel Rates

Retail Rates

13.0139

is the live market rate

12.9684

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

13.0718

= current week high

12.9084

= current week low

One Month:

0%

13.0718

= current month high

12.9084

= current month low

One Year:

0%

13.1857

= current year high

10.7069

= current year low

Click to View Long-term Historical Data

Interday SEK/BDT Chart

Monthly SEK/BDT Chart

Interactive SEK/BDT Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest SEK/BDT News

Daily Swedish Krona to Bangladesh Taka Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	13.0247	13.0096	13.0172
Thursday 4 December 2025 (04/12/2025)	13.0691	13.0171	13.0718	13.0022	13.0370
Wednesday 3 December 2025 (03/12/2025)	12.9415	13.0005	12.9893	12.9582	12.9738
Tuesday 2 December 2025 (02/12/2025)	12.9152	12.9423	12.9555	12.9084	12.9320
Monday 1 December 2025 (01/12/2025)	12.9291	12.9456	12.9713	12.9202	12.9458
November
Friday 28 November 2025 (28/11/2025)	12.8595	12.9094	12.9238	12.8466	12.8852
Thursday 27 November 2025 (27/11/2025)	12.8598	12.8818	12.8979	12.8490	12.8735
Wednesday 26 November 2025 (26/11/2025)	12.8205	12.7978	12.8598	12.7774	12.8186
Tuesday 25 November 2025 (25/11/2025)	12.7972	12.7759	12.8206	12.7257	12.7732
Monday 24 November 2025 (24/11/2025)	12.8074	12.7948	12.8406	12.7902	12.8154
Friday 21 November 2025 (21/11/2025)	12.8222	12.7850	12.8208	12.7618	12.7913
Thursday 20 November 2025 (20/11/2025)	12.8459	12.8215	12.8574	12.8133	12.8354
Wednesday 19 November 2025 (19/11/2025)	12.8974	12.8789	12.9063	12.8477	12.8770
Tuesday 18 November 2025 (18/11/2025)	12.9268	12.9135	12.9137	12.8985	12.9061
Monday 17 November 2025 (17/11/2025)	12.9519	12.9284	12.9785	12.9176	12.9481
Friday 14 November 2025 (14/11/2025)	12.9452	12.8926	13.0061	12.8898	12.9480
Thursday 13 November 2025 (13/11/2025)	12.9495	12.9517	12.9925	12.9432	12.9679
Wednesday 12 November 2025 (12/11/2025)	12.8835	12.9181	12.9502	12.8705	12.9104
Tuesday 11 November 2025 (11/11/2025)	12.8336	12.9052	12.9081	12.8256	12.8669
Monday 10 November 2025 (10/11/2025)	12.8230	12.8329	12.8690	12.8058	12.8374
Friday 7 November 2025 (07/11/2025)	12.7452	12.7707	12.7903	12.7291	12.7597
Thursday 6 November 2025 (06/11/2025)	12.7797	12.6909	12.8080	12.6769	12.7425
Wednesday 5 November 2025 (05/11/2025)	12.7345	12.7341	12.7518	12.6986	12.7252
Tuesday 4 November 2025 (04/11/2025)	12.7759	12.7603	12.7946	12.7389	12.7668
Monday 3 November 2025 (03/11/2025)	12.8656	12.8585	12.8790	12.8562	12.8676
October
Friday 31 October 2025 (31/10/2025)	12.9746	12.8516	12.9509	12.8997	12.9253
Thursday 30 October 2025 (30/10/2025)	12.9651	12.9740	12.9902	12.9458	12.9680
Wednesday 29 October 2025 (29/10/2025)	12.9896	13.0091	13.0754	12.9770	13.0262
Tuesday 28 October 2025 (28/10/2025)	13.0089	13.0828	13.1124	12.9961	13.0543
Monday 27 October 2025 (27/10/2025)	13.0466	13.0474	13.0722	13.0333	13.0528
Friday 24 October 2025 (24/10/2025)	13.0619	13.0402	13.0710	13.0500	13.0605
Thursday 23 October 2025 (23/10/2025)	12.9559	13.0651	13.0246	12.9960	13.0103
Wednesday 22 October 2025 (22/10/2025)	12.9608	12.9543	12.9910	12.9529	12.9720
Tuesday 21 October 2025 (21/10/2025)	12.9298	12.9615	12.9856	12.8790	12.9323
Monday 20 October 2025 (20/10/2025)	12.9422	12.9390	12.9531	12.9184	12.9358
Friday 17 October 2025 (17/10/2025)	12.9262	12.9083	12.9477	12.8634	12.9056
Thursday 16 October 2025 (16/10/2025)	12.8811	12.9183	12.9385	12.8531	12.8958
Wednesday 15 October 2025 (15/10/2025)	12.8014	12.8039	12.8764	12.7879	12.8322
Tuesday 14 October 2025 (14/10/2025)	12.7551	12.7268	12.8031	12.7118	12.7575
Monday 13 October 2025 (13/10/2025)	12.8001	12.8158	12.8357	12.7713	12.8035
Friday 10 October 2025 (10/10/2025)	12.7410	12.7340	12.8068	12.7171	12.7620
Thursday 9 October 2025 (09/10/2025)	12.8802	12.8356	12.9010	12.8089	12.8550
Wednesday 8 October 2025 (08/10/2025)	12.9526	12.9181	12.9463	12.9105	12.9284
Tuesday 7 October 2025 (07/10/2025)	12.9325	12.9512	12.9965	12.9155	12.9560
Monday 6 October 2025 (06/10/2025)	12.9581	12.9286	12.9675	12.9041	12.9358
Friday 3 October 2025 (03/10/2025)	12.9472	12.9539	12.9914	12.9417	12.9666
Thursday 2 October 2025 (02/10/2025)	12.9729	12.9709	13.0125	12.9493	12.9809
Wednesday 1 October 2025 (01/10/2025)	12.9530	12.9721	12.9892	12.9119	12.9506
September
Tuesday 30 September 2025 (30/09/2025)	12.9231	12.9198	12.9438	12.9040	12.9239
Monday 29 September 2025 (29/09/2025)	12.9500	12.9188	12.9767	12.9120	12.9444
Friday 26 September 2025 (26/09/2025)	12.8687	12.8872	12.9014	12.8422	12.8718
Thursday 25 September 2025 (25/09/2025)	12.9429	12.9606	12.9932	12.9266	12.9599
Wednesday 24 September 2025 (24/09/2025)	12.9856	12.9619	12.9999	12.9463	12.9731
Tuesday 23 September 2025 (23/09/2025)	13.0166	13.0291	13.0826	12.9769	13.0298
Monday 22 September 2025 (22/09/2025)	13.0147	13.0088	13.0139	12.9441	12.9790
Friday 19 September 2025 (19/09/2025)	12.9550	12.9542	12.9908	12.9023	12.9466
Thursday 18 September 2025 (18/09/2025)	13.1094	13.0919	13.1362	13.0490	13.0926
Wednesday 17 September 2025 (17/09/2025)	13.1778	13.1096	13.1841	13.0918	13.1380
Tuesday 16 September 2025 (16/09/2025)	13.1623	13.1817	13.1857	13.1341	13.1599
Monday 15 September 2025 (15/09/2025)	13.0534	13.1274	13.0924	13.0799	13.0862
Friday 12 September 2025 (12/09/2025)	13.0183	13.0568	13.0298	13.0244	13.0271
Thursday 11 September 2025 (11/09/2025)	13.0196	13.0176	13.0223	12.9928	13.0076
Wednesday 10 September 2025 (10/09/2025)	12.9820	13.0188	13.0575	12.9687	13.0131
Tuesday 9 September 2025 (09/09/2025)	13.0354	13.0192	13.0375	12.9948	13.0162
Monday 8 September 2025 (08/09/2025)	12.9728	12.9839	12.9995	12.9578	12.9787
Friday 5 September 2025 (05/09/2025)	12.8740	12.9384	12.9432	12.9024	12.9228
Thursday 4 September 2025 (04/09/2025)	12.9179	12.8756	12.9291	12.8397	12.8844
Wednesday 3 September 2025 (03/09/2025)	12.8809	12.8809	12.9233	12.8566	12.8900
Tuesday 2 September 2025 (02/09/2025)	12.7893	12.8414	12.8889	12.7726	12.8308
Monday 1 September 2025 (01/09/2025)	12.8766	12.9244	12.9420	12.8581	12.9001
August
Friday 29 August 2025 (29/08/2025)	12.7763	12.8086	12.8474	12.7624	12.8049
Thursday 28 August 2025 (28/08/2025)	12.7815	12.8411	12.8569	12.7756	12.8163
Wednesday 27 August 2025 (27/08/2025)	12.7562	12.6995	12.7211	12.7120	12.7166
Tuesday 26 August 2025 (26/08/2025)	12.7402	12.7562	12.7685	12.6934	12.7310
Monday 25 August 2025 (25/08/2025)	12.7898	12.7347	12.7970	12.7215	12.7593
Friday 22 August 2025 (22/08/2025)	12.6864	12.6973	12.7058	12.6550	12.6804
Thursday 21 August 2025 (21/08/2025)	12.6849	12.6866	12.7063	12.6688	12.6876
Wednesday 20 August 2025 (20/08/2025)	12.6627	12.6973	12.7169	12.6201	12.6685
Tuesday 19 August 2025 (19/08/2025)	12.7199	12.6913	12.7593	12.6883	12.7238
Monday 18 August 2025 (18/08/2025)	12.7261	12.7357	12.7486	12.6814	12.7150
Friday 15 August 2025 (15/08/2025)	12.7039	12.7193	12.7339	12.6949	12.7144
Thursday 14 August 2025 (14/08/2025)	12.7333	12.7284	12.7412	12.6861	12.7137
Wednesday 13 August 2025 (13/08/2025)	12.7967	12.7279	12.8070	12.7231	12.7651
Tuesday 12 August 2025 (12/08/2025)	12.6449	12.6981	12.7069	12.5966	12.6518
Monday 11 August 2025 (11/08/2025)	12.6621	12.6210	12.7161	12.6092	12.6627
Friday 8 August 2025 (08/08/2025)	12.6976	12.6726	12.7181	12.6422	12.6802
Thursday 7 August 2025 (07/08/2025)	12.7291	12.7000	12.7354	12.6452	12.6903
Wednesday 6 August 2025 (06/08/2025)	12.6095	12.6418	12.6557	12.5920	12.6239
Tuesday 5 August 2025 (05/08/2025)	12.6301	12.5877	12.6279	12.5960	12.6120
Monday 4 August 2025 (04/08/2025)	12.5817	12.6302	12.7146	12.4915	12.6031
Friday 1 August 2025 (01/08/2025)	12.4467	12.5540	12.5659	12.3992	12.4826
July
Thursday 31 July 2025 (31/07/2025)	12.4704	12.5047	12.5373	12.4580	12.4977
Wednesday 30 July 2025 (30/07/2025)	12.7204	12.6407	12.7400	12.6297	12.6849
Tuesday 29 July 2025 (29/07/2025)	12.7849	12.7398	12.7943	12.7143	12.7543
Monday 28 July 2025 (28/07/2025)	12.8950	12.8045	12.8950	12.7828	12.8389
Friday 25 July 2025 (25/07/2025)	12.8338	12.8548	12.8762	12.8198	12.8480
Thursday 24 July 2025 (24/07/2025)	12.8236	12.8369	12.8747	12.7870	12.8309
Wednesday 23 July 2025 (23/07/2025)	12.7419	12.7840	12.7876	12.7633	12.7755
Tuesday 22 July 2025 (22/07/2025)	12.6986	12.7427	12.7595	12.6800	12.7198
Monday 21 July 2025 (21/07/2025)	12.6111	12.6600	12.6798	12.5911	12.6355
Friday 18 July 2025 (18/07/2025)	12.4304	12.5887	12.5493	12.4702	12.5098
Thursday 17 July 2025 (17/07/2025)	12.4727	12.4297	12.4897	12.4168	12.4533
Wednesday 16 July 2025 (16/07/2025)	12.4918	12.4658	12.5021	12.4101	12.4561
Tuesday 15 July 2025 (15/07/2025)	12.6625	12.5625	12.6712	12.5445	12.6079
Monday 14 July 2025 (14/07/2025)	12.6287	12.6394	12.6495	12.5937	12.6216
Friday 11 July 2025 (11/07/2025)	12.7551	12.7595	12.7864	12.7380	12.7622
Thursday 10 July 2025 (10/07/2025)	12.7956	12.8171	12.8171	12.7695	12.7933
Wednesday 9 July 2025 (09/07/2025)	12.7893	12.8103	12.8116	12.7614	12.7865
Tuesday 8 July 2025 (08/07/2025)	12.7711	12.7948	12.8307	12.7378	12.7843
Monday 7 July 2025 (07/07/2025)	12.7479	12.8315	12.8844	12.7356	12.8100
Friday 4 July 2025 (04/07/2025)	12.7975	12.8333	12.8565	12.7975	12.8270
Thursday 3 July 2025 (03/07/2025)	12.9108	12.7952	12.9154	12.7933	12.8544
Wednesday 2 July 2025 (02/07/2025)	12.8670	12.9155	12.9432	12.8404	12.8918
Tuesday 1 July 2025 (01/07/2025)	13.0138	12.9765	13.0489	12.9424	12.9957
June
Monday 30 June 2025 (30/06/2025)	12.9393	12.9469	12.9689	12.8612	12.9151
Friday 27 June 2025 (27/06/2025)	12.8754	12.9030	12.9304	12.7944	12.8624
Thursday 26 June 2025 (26/06/2025)	12.9531	12.8784	12.9836	12.8663	12.9250
Wednesday 25 June 2025 (25/06/2025)	12.8268	12.8366	12.8547	12.8096	12.8322
Tuesday 24 June 2025 (24/06/2025)	12.8181	12.8260	12.8466	12.7922	12.8194
Monday 23 June 2025 (23/06/2025)	12.5635	12.5986	12.5987	12.5348	12.5668
Friday 20 June 2025 (20/06/2025)	12.7219	12.6936	12.7514	12.6392	12.6953
Thursday 19 June 2025 (19/06/2025)	12.6690	12.6394	12.6867	12.6208	12.6538
Wednesday 18 June 2025 (18/06/2025)	12.8149	12.7015	12.8385	12.6893	12.7639
Tuesday 17 June 2025 (17/06/2025)	12.8827	12.9295	12.9546	12.8726	12.9136
Monday 16 June 2025 (16/06/2025)	12.8450	12.8990	12.8876	12.8782	12.8829
Friday 13 June 2025 (13/06/2025)	12.8657	12.8477	12.8825	12.7907	12.8366
Thursday 12 June 2025 (12/06/2025)	12.8162	12.9126	12.9967	12.8143	12.9055
Wednesday 11 June 2025 (11/06/2025)	12.7310	12.7328	12.7523	12.7106	12.7315
Tuesday 10 June 2025 (10/06/2025)	12.6812	12.7272	12.7576	12.6598	12.7087
Monday 9 June 2025 (09/06/2025)	12.7234	12.7427	12.7466	12.6918	12.7192
Friday 6 June 2025 (06/06/2025)	12.7500	12.6930	12.7557	12.6817	12.7187
Thursday 5 June 2025 (05/06/2025)	12.7745	12.7778	12.8083	12.7333	12.7708
Wednesday 4 June 2025 (04/06/2025)	12.6940	12.7199	12.7369	12.6896	12.7133
Tuesday 3 June 2025 (03/06/2025)	12.7996	12.6854	12.8008	12.6757	12.7383
Monday 2 June 2025 (02/06/2025)	12.8097	12.8167	12.8527	12.7860	12.8194
May
Friday 30 May 2025 (30/05/2025)	12.7630	12.7589	12.7811	12.6894	12.7353
Thursday 29 May 2025 (29/05/2025)	12.6596	12.7599	12.7797	12.6214	12.7006
Wednesday 28 May 2025 (28/05/2025)	12.6837	12.6804	12.7406	12.6731	12.7069
Tuesday 27 May 2025 (27/05/2025)	12.8259	12.7206	12.8288	12.6804	12.7546
Monday 26 May 2025 (26/05/2025)	12.7646	12.8267	12.8105	12.7917	12.8011
Friday 23 May 2025 (23/05/2025)	12.7139	12.7360	12.8024	12.7032	12.7528
Thursday 22 May 2025 (22/05/2025)	12.7018	12.6195	12.7127	12.6114	12.6621
Wednesday 21 May 2025 (21/05/2025)	12.6511	12.7127	12.7450	12.6466	12.6958
Tuesday 20 May 2025 (20/05/2025)	12.5661	12.5945	12.6032	12.5555	12.5794
Monday 19 May 2025 (19/05/2025)	12.5539	12.5708	12.5902	12.5068	12.5485
Friday 16 May 2025 (16/05/2025)	12.4793	12.4345	12.4969	12.4244	12.4607
Thursday 15 May 2025 (15/05/2025)	12.4894	12.4783	12.5247	12.4631	12.4939
Wednesday 14 May 2025 (14/05/2025)	12.5419	12.5411	12.5989	12.4508	12.5249
Tuesday 13 May 2025 (13/05/2025)	12.3953	12.4057	12.4850	12.3812	12.4331
Monday 12 May 2025 (12/05/2025)	12.3536	12.3358	12.3992	12.3064	12.3528
Friday 9 May 2025 (09/05/2025)	12.5116	12.4804	12.5703	12.4689	12.5196
Thursday 8 May 2025 (08/05/2025)	12.5850	12.5450	12.6268	12.5126	12.5697
Wednesday 7 May 2025 (07/05/2025)	12.6786	12.6272	12.7163	12.6118	12.6641
Tuesday 6 May 2025 (06/05/2025)	12.6330	12.6841	12.6973	12.6027	12.6500
Monday 5 May 2025 (05/05/2025)	12.5887	12.5886	12.6680	12.5819	12.6250
Friday 2 May 2025 (02/05/2025)	12.4817	12.6047	12.6502	12.4554	12.5528
Thursday 1 May 2025 (01/05/2025)	12.5991	12.5395	12.6202	12.4957	12.5580
April
Wednesday 30 April 2025 (30/04/2025)	12.5668	12.5983	12.6138	12.5334	12.5736
Tuesday 29 April 2025 (29/04/2025)	12.6286	12.5917	12.6418	12.5786	12.6102
Monday 28 April 2025 (28/04/2025)	12.5734	12.5882	12.6110	12.5156	12.5633
Friday 25 April 2025 (25/04/2025)	12.6314	12.5456	12.6574	12.4692	12.5633
Thursday 24 April 2025 (24/04/2025)	12.5765	12.6284	12.6864	12.5711	12.6288
Wednesday 23 April 2025 (23/04/2025)	12.6672	12.5733	12.7192	12.5498	12.6345
Tuesday 22 April 2025 (22/04/2025)	12.6066	12.5935	12.6816	12.5345	12.6081
Monday 21 April 2025 (21/04/2025)	12.5830	12.6067	12.6566	12.5562	12.6064
Friday 18 April 2025 (18/04/2025)	12.5922	12.5922	12.5922	12.5922	12.5922
Thursday 17 April 2025 (17/04/2025)	12.4710	12.5922	12.6029	12.4139	12.5084
Wednesday 16 April 2025 (16/04/2025)	12.3286	12.4748	12.4827	12.3022	12.3925
Tuesday 15 April 2025 (15/04/2025)	12.4831	12.3109	12.5177	12.2683	12.3930
Monday 14 April 2025 (14/04/2025)	12.4847	12.4449	12.6104	12.4201	12.5153
Friday 11 April 2025 (11/04/2025)	12.4357	12.4319	12.5029	12.2704	12.3867
Thursday 10 April 2025 (10/04/2025)	12.2748	12.3017	12.3518	12.1826	12.2672
Wednesday 9 April 2025 (09/04/2025)	12.1594	12.1557	12.2236	12.1001	12.1619
Tuesday 8 April 2025 (08/04/2025)	12.1017	12.1162	12.1995	12.0680	12.1338
Monday 7 April 2025 (07/04/2025)	12.0649	12.1598	12.1816	11.9113	12.0465
Friday 4 April 2025 (04/04/2025)	12.3329	12.2459	12.3549	12.0799	12.2174
Thursday 3 April 2025 (03/04/2025)	12.1954	12.4868	12.3980	12.3826	12.3903
Wednesday 2 April 2025 (02/04/2025)	12.1256	12.1973	12.2609	12.1408	12.2009
Tuesday 1 April 2025 (01/04/2025)	12.0998	12.1255	12.1791	12.0900	12.1346
March
Monday 31 March 2025 (31/03/2025)	12.1500	12.1237	12.1690	12.0981	12.1336
Friday 28 March 2025 (28/03/2025)	12.1356	12.1304	12.1668	12.0625	12.1147
Thursday 27 March 2025 (27/03/2025)	12.1391	12.1388	12.1516	12.0784	12.1150
Wednesday 26 March 2025 (26/03/2025)	12.0579	12.0975	12.1253	12.0369	12.0811
Tuesday 25 March 2025 (25/03/2025)	12.0564	12.1087	12.2023	12.0466	12.1245
Monday 24 March 2025 (24/03/2025)	12.0014	12.0555	12.0755	11.9934	12.0345
Friday 21 March 2025 (21/03/2025)	11.9733	12.0091	12.0854	11.9645	12.0250
Thursday 20 March 2025 (20/03/2025)	11.9953	11.9913	12.0121	11.9294	11.9708
Wednesday 19 March 2025 (19/03/2025)	12.0673	11.9998	12.0701	11.9871	12.0286
Tuesday 18 March 2025 (18/03/2025)	12.0264	12.0665	12.0882	12.0117	12.0500
Monday 17 March 2025 (17/03/2025)	12.0339	12.0271	12.0617	11.9968	12.0293
Friday 14 March 2025 (14/03/2025)	11.9066	11.9863	12.0128	11.8838	11.9483
Thursday 13 March 2025 (13/03/2025)	12.0276	11.9168	12.0417	11.8956	11.9687
Wednesday 12 March 2025 (12/03/2025)	12.1179	12.0424	12.1320	12.0270	12.0795
Tuesday 11 March 2025 (11/03/2025)	12.0499	12.1179	12.1500	12.0385	12.0943
Monday 10 March 2025 (10/03/2025)	12.0495	12.0516	12.0809	12.0029	12.0419
Friday 7 March 2025 (07/03/2025)	11.9668	12.0311	12.0884	11.9578	12.0231
Thursday 6 March 2025 (06/03/2025)	11.9093	11.9417	12.0586	11.8930	11.9758
Wednesday 5 March 2025 (05/03/2025)	11.6838	11.8434	11.8501	11.6635	11.7568
Tuesday 4 March 2025 (04/03/2025)	11.5999	11.6164	11.6165	11.5146	11.5656
Monday 3 March 2025 (03/03/2025)	11.3649	11.5250	11.5314	11.3604	11.4459
February
Friday 28 February 2025 (28/02/2025)	11.2883	11.2938	11.3423	11.2751	11.3087
Thursday 27 February 2025 (27/02/2025)	11.4054	11.3619	11.4214	11.3514	11.3864
Wednesday 26 February 2025 (26/02/2025)	11.4562	11.3883	11.4663	11.3788	11.4226
Tuesday 25 February 2025 (25/02/2025)	11.4164	11.4495	11.4564	11.4079	11.4322
Monday 24 February 2025 (24/02/2025)	11.4348	11.4100	11.4425	11.3916	11.4171
Friday 21 February 2025 (21/02/2025)	11.3752	11.4265	11.4007	11.3923	11.3965
Thursday 20 February 2025 (20/02/2025)	11.3500	11.3767	11.3870	11.3452	11.3661
Wednesday 19 February 2025 (19/02/2025)	11.3002	11.3226	11.3323	11.2777	11.3050
Tuesday 18 February 2025 (18/02/2025)	11.3447	11.3223	11.3493	11.3223	11.3358
Monday 17 February 2025 (17/02/2025)	11.3509	11.3439	11.3815	11.3344	11.3580
Friday 14 February 2025 (14/02/2025)	11.3374	11.3618	11.3630	11.3144	11.3387
Thursday 13 February 2025 (13/02/2025)	11.1939	11.2432	11.2488	11.1879	11.2184
Wednesday 12 February 2025 (12/02/2025)	11.1955	11.1688	11.2032	11.1577	11.1805
Tuesday 11 February 2025 (11/02/2025)	11.1166	11.1133	11.1474	11.1033	11.1254
Monday 10 February 2025 (10/02/2025)	11.1767	11.1469	11.1581	11.1538	11.1560
Friday 7 February 2025 (07/02/2025)	11.2103	11.1880	11.2270	11.1704	11.1987
Thursday 6 February 2025 (06/02/2025)	11.0794	11.1498	11.1935	11.0715	11.1325
Wednesday 5 February 2025 (05/02/2025)	11.1234	11.1652	11.1893	11.1142	11.1518
Tuesday 4 February 2025 (04/02/2025)	10.9746	11.0466	11.0552	10.9469	11.0011
Monday 3 February 2025 (03/02/2025)	11.0005	11.0327	11.0412	10.9805	11.0109
January
Friday 31 January 2025 (31/01/2025)	11.0408	11.0024	11.0484	11.0049	11.0267
Thursday 30 January 2025 (30/01/2025)	11.0186	11.0408	11.0328	11.0279	11.0304
Wednesday 29 January 2025 (29/01/2025)	11.0383	11.0178	11.0459	11.0125	11.0292
Tuesday 28 January 2025 (28/01/2025)	11.0476	11.0381	11.0574	11.0255	11.0415
Monday 27 January 2025 (27/01/2025)	11.1732	11.1515	11.1826	11.1190	11.1508
Friday 24 January 2025 (24/01/2025)	11.1321	11.1011	11.1780	11.0928	11.1354
Thursday 23 January 2025 (23/01/2025)	11.1181	11.0387	11.0811	11.0747	11.0779
Wednesday 22 January 2025 (22/01/2025)	11.1045	11.1182	11.1327	11.0938	11.1133
Tuesday 21 January 2025 (21/01/2025)	10.9676	10.9812	11.0022	10.9555	10.9789
Monday 20 January 2025 (20/01/2025)	10.9319	10.9485	10.9792	10.9185	10.9489
Friday 17 January 2025 (17/01/2025)	10.8767	10.8782	10.9049	10.8687	10.8868
Thursday 16 January 2025 (16/01/2025)	10.8687	10.8774	10.9052	10.8662	10.8857
Wednesday 15 January 2025 (15/01/2025)	10.8378	10.8870	10.8763	10.8663	10.8713
Tuesday 14 January 2025 (14/01/2025)	10.7762	10.8398	10.8536	10.7673	10.8105
Monday 13 January 2025 (13/01/2025)	10.7477	10.7179	10.7761	10.7069	10.7415
Friday 10 January 2025 (10/01/2025)	10.9320	10.9571	10.9691	10.9197	10.9444
Thursday 9 January 2025 (09/01/2025)	10.8753	10.9197	10.9680	10.8689	10.9185
Wednesday 8 January 2025 (08/01/2025)	10.8205	10.8913	10.8960	10.7879	10.8420
Tuesday 7 January 2025 (07/01/2025)	11.0387	11.0057	11.0608	10.9977	11.0293
Monday 6 January 2025 (06/01/2025)	11.0441	11.0257	11.0679	11.0195	11.0437
Friday 3 January 2025 (03/01/2025)	10.9185	10.9242	10.9472	10.9058	10.9265
Thursday 2 January 2025 (02/01/2025)	10.8763	10.8209	10.8747	10.8579	10.8663
Wednesday 1 January 2025 (01/01/2025)	10.8763	10.8209	10.8747	10.8579	10.8663