SEK/BDT Exchange Rate (Swedish Krona to Bangladesh Taka)

Live SEK/BDT exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 13.2837 BDT ▲ +0.0188%
High 13.3392
Low 13.2687
Open 13.2796
Prev. Close 13.2812
Source: Barchart.com · 15-min delay
One Week
+0.00%
13.3427 H · 13.1938 L
One Month
+0.00%
13.3427 H · 13.1913 L
One Year
+0.00%
13.9009 H · 12.8083 L
Best Transfer Rate
13.2372
SEK/BDT Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 13.2837 BDT
🔔
Set a SEK/BDT Rate Alert

We'll email you when the Swedish Krona to Bangladesh Taka rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/BDT Today

The Swedish Krona to Bangladesh Taka exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/BDT rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/BDT News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Bangladesh Taka Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May13.279613.283713.339213.268713.2817
Thu 7 May13.303613.281213.342713.275113.2924
Wed 6 May13.238813.354613.327713.289613.2967
Tue 5 May13.218613.238713.253413.193813.2287
Mon 4 May13.280113.224113.283813.213913.2521
Fri 1 May13.208113.265913.284013.191313.2370
Thu 30 Apr13.213213.208713.283513.193213.2110
Wed 29 Apr13.230413.197313.259513.192113.2139
Tue 28 Apr13.371613.228013.301213.292613.2998
Mon 27 Apr13.354413.370613.409513.339413.3625
Fri 24 Apr13.266113.259713.286213.235813.2629
Thu 23 Apr13.304913.267713.320513.259213.2863
Wed 22 Apr13.371113.335513.414213.327213.3533
Tue 21 Apr13.417013.361313.430913.353613.3892
Mon 20 Apr13.370213.426813.436513.366513.3985
Fri 17 Apr13.378413.422313.471813.363413.4004
Thu 16 Apr13.396513.394813.424013.369113.3957
Wed 15 Apr13.370313.407813.414313.336113.3891
Tue 14 Apr13.445613.385713.475813.376813.4157
Mon 13 Apr13.209613.312713.327413.193313.2612
Fri 10 Apr13.244313.218213.298213.195613.2313
Thu 9 Apr13.186913.209013.234113.143113.1980
Wed 8 Apr13.122913.238213.362113.117213.1806
Tue 7 Apr13.064312.980013.072112.910213.0222
Mon 6 Apr12.953212.932613.000812.917712.9429
Fri 3 Apr12.972512.924112.988512.917712.9483
Thu 2 Apr12.921212.972612.991112.864512.9469
Wed 1 Apr13.067913.073813.150913.047513.0709
Tue 31 Mar12.860412.928312.933112.808312.8944
Mon 30 Mar12.977012.926313.008812.907212.9517
Fri 27 Mar12.988712.974613.015012.981712.9817
Thu 26 Mar13.163212.987913.092613.071513.0756
Wed 25 Mar13.172413.163113.212713.160213.1678
Tue 24 Mar13.095913.173213.159413.080213.1346
Mon 23 Mar13.186313.129413.216613.048413.1579
Fri 20 Mar13.086913.185413.144213.113413.1362
Thu 19 Mar13.124013.085313.108613.088613.1047
Wed 18 Mar13.188213.123913.197713.121913.1561
Tue 17 Mar13.128813.187613.213713.112613.1582
Mon 16 Mar12.981313.093413.091212.998113.0374
Fri 13 Mar13.167012.979713.113713.101813.0734
Thu 12 Mar13.276213.167513.287813.156213.2219
Wed 11 Mar13.341913.280213.372613.270713.3111
Tue 10 Mar13.304813.369513.366713.333413.3372
Mon 9 Mar13.265313.303313.303313.197813.2843
Fri 6 Mar13.255413.233913.262813.220513.2447
Thu 5 Mar13.323913.255313.326713.220113.2896
Wed 4 Mar13.214013.323813.354513.196913.2689
Tue 3 Mar13.255913.161513.294213.131213.2087
Mon 2 Mar13.477513.352413.497913.348213.4150
Fri 27 Feb13.482913.518313.574613.471613.5006
Thu 26 Feb13.489813.551713.523313.492113.5208
Wed 25 Feb13.497713.489013.524113.435013.4934
Tue 24 Feb13.476513.495213.501213.446313.4859
Mon 23 Feb13.483013.454713.511213.424513.4689
Fri 20 Feb13.482613.486813.507213.437813.4847
Thu 19 Feb13.596313.481713.535513.520313.5390
Wed 18 Feb13.620113.598813.632113.579113.6095
Tue 17 Feb13.696213.622813.676313.632913.6595
Mon 16 Feb13.663413.697813.683313.655713.6806
Fri 13 Feb13.685513.663713.692413.641313.6746
Thu 12 Feb13.767213.728213.792713.712213.7477
Wed 11 Feb13.805813.810013.852013.731113.8079
Tue 10 Feb13.698313.790213.793913.675913.7443
Mon 9 Feb13.594413.651113.691913.580013.6228
Fri 6 Feb13.560313.532813.588913.477213.5466
Thu 5 Feb13.518213.534113.585213.499013.5262
Wed 4 Feb13.683813.650213.697013.606113.6670
Tue 3 Feb13.619013.682313.702413.610913.6507
Mon 2 Feb13.755313.681213.773413.669013.7183
Fri 30 Jan13.864313.806713.900913.816313.8355
Thu 29 Jan13.813613.864313.872513.789013.8390
Wed 28 Jan13.856713.794913.871613.751313.8258
Tue 27 Jan13.674813.786613.790113.671813.7307
Mon 26 Jan13.581113.675613.656713.640313.6284
Fri 23 Jan13.601913.551913.617413.518313.5769
Thu 22 Jan13.416613.501613.542313.412913.4591
Wed 21 Jan13.420913.412513.463713.395313.4167
Tue 20 Jan13.264113.420113.372913.307713.3421
Mon 19 Jan13.272113.264813.306813.239013.2685
Fri 16 Jan13.283713.286513.294713.240613.2851
Thu 15 Jan13.289413.293413.316313.283713.2914
Wed 14 Jan13.274813.290213.310313.257313.2825
Tue 13 Jan13.326913.296613.334813.289813.3118
Mon 12 Jan13.267113.324513.301913.301213.2958
Fri 9 Jan13.230013.281613.286313.210813.2558
Thu 8 Jan13.292613.264713.303913.249513.2787
Wed 7 Jan13.300013.345213.351513.276913.3226
Tue 6 Jan13.297913.300913.315713.263813.2994
Mon 5 Jan13.227213.248913.277813.231713.2381
Fri 2 Jan13.251013.253813.278613.229913.2524
Thu 1 Jan13.259313.259313.259313.259313.2593
SEK/BDT Historical Data
Long-term SEK/BDT historical data
Daily closing rates going back decades: full historical archive
→