SEARCH

Swedish Krona to Hong Kong Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
HKD

1 SEK = 0.8270 HKD

+0.1453%
0.8271
= today's high
0.8258
= low
0.8258
= open
0.8258
= yesterday's close
Retail Rates
0.8270
is the live market rate
0.8241
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.8303
= current week high
0.8239
= current week low
One Month:
0%
0.8303
= current month high
0.8239
= current month low
One Year:
0%
0.8417
= current year high
0.6900
= current year low

Interday SEK/HKD Chart

Loading

Monthly SEK/HKD Chart

Loading

Interactive SEK/HKD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/HKD News

Daily Swedish Krona to Hong Kong Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.8271
0.8258
0.8265
Thursday 4 December 2025 (04/12/2025)
0.8309
0.8258
0.8291
0.8286
0.8289
Wednesday 3 December 2025 (03/12/2025)
0.8253
0.8309
0.8303
0.8259
0.8281
Tuesday 2 December 2025 (02/12/2025)
0.8240
0.8254
0.8240
0.8239
0.8240
Monday 1 December 2025 (01/12/2025)
0.8242
0.8240
0.8262
0.8251
0.8257

November

Friday 28 November 2025 (28/11/2025)
0.8207
0.8239
0.8227
0.8213
0.8220
Thursday 27 November 2025 (27/11/2025)
0.8192
0.8207
0.8201
0.8196
0.8199
Wednesday 26 November 2025 (26/11/2025)
0.8156
0.8193
0.8181
0.8158
0.8170
Tuesday 25 November 2025 (25/11/2025)
0.8145
0.8156
0.8155
0.8145
0.8150
Monday 24 November 2025 (24/11/2025)
0.8154
0.8144
0.8160
0.8151
0.8156
Friday 21 November 2025 (21/11/2025)
0.8147
0.8148
0.8137
0.8133
0.8135
Thursday 20 November 2025 (20/11/2025)
0.8161
0.8147
0.8173
0.8149
0.8161
Wednesday 19 November 2025 (19/11/2025)
0.8221
0.8162
0.8199
0.8168
0.8184
Tuesday 18 November 2025 (18/11/2025)
0.8205
0.8221
0.8210
0.8209
0.8210
Monday 17 November 2025 (17/11/2025)
0.8231
0.8205
0.8224
0.8222
0.8223
Friday 14 November 2025 (14/11/2025)
0.8265
0.8220
0.8250
0.8234
0.8242
Thursday 13 November 2025 (13/11/2025)
0.8226
0.8264
0.8274
0.8232
0.8253
Wednesday 12 November 2025 (12/11/2025)
0.8216
0.8227
0.8216
0.8214
0.8215
Tuesday 11 November 2025 (11/11/2025)
0.8171
0.8216
0.8196
0.8170
0.8183
Monday 10 November 2025 (10/11/2025)
0.8153
0.8171
0.8172
0.8163
0.8168
Friday 7 November 2025 (07/11/2025)
0.8128
0.8161
0.8144
0.8133
0.8139
Thursday 6 November 2025 (06/11/2025)
0.8130
0.8128
0.8145
0.8122
0.8134
Wednesday 5 November 2025 (05/11/2025)
0.8112
0.8130
0.8116
0.8110
0.8113
Tuesday 4 November 2025 (04/11/2025)
0.8193
0.8112
0.8174
0.8126
0.8150
Monday 3 November 2025 (03/11/2025)
0.8183
0.8193
0.8193
0.8188
0.8191

October

Friday 31 October 2025 (31/10/2025)
0.8232
0.8187
0.8217
0.8193
0.8205
Thursday 30 October 2025 (30/10/2025)
0.8255
0.8232
0.8258
0.8220
0.8239
Wednesday 29 October 2025 (29/10/2025)
0.8289
0.8255
0.8287
0.8262
0.8275
Tuesday 28 October 2025 (28/10/2025)
0.8280
0.8289
0.8294
0.8293
0.8294
Monday 27 October 2025 (27/10/2025)
0.8268
0.8280
0.8282
0.8280
0.8281
Friday 24 October 2025 (24/10/2025)
0.8278
0.8266
0.8292
0.8271
0.8282
Thursday 23 October 2025 (23/10/2025)
0.8261
0.8279
0.8273
0.8259
0.8266
Wednesday 22 October 2025 (22/10/2025)
0.8245
0.8260
0.8250
0.8248
0.8249
Tuesday 21 October 2025 (21/10/2025)
0.8242
0.8245
0.8254
0.8219
0.8237
Monday 20 October 2025 (20/10/2025)
0.8248
0.8244
0.8249
0.8238
0.8244
Friday 17 October 2025 (17/10/2025)
0.8243
0.8226
0.8227
0.8222
0.8225
Thursday 16 October 2025 (16/10/2025)
0.8204
0.8243
0.8235
0.8216
0.8226
Wednesday 15 October 2025 (15/10/2025)
0.8151
0.8205
0.8197
0.8196
0.8197
Tuesday 14 October 2025 (14/10/2025)
0.8185
0.8152
0.8165
0.8158
0.8162
Monday 13 October 2025 (13/10/2025)
0.8188
0.8185
0.8183
0.8174
0.8179
Friday 10 October 2025 (10/10/2025)
0.8158
0.8185
0.8183
0.8176
0.8180
Thursday 9 October 2025 (09/10/2025)
0.8249
0.8159
0.8212
0.8185
0.8199
Wednesday 8 October 2025 (08/10/2025)
0.8278
0.8249
0.8258
0.8245
0.8252
Tuesday 7 October 2025 (07/10/2025)
0.8303
0.8278
0.8293
0.8287
0.8290
Monday 6 October 2025 (06/10/2025)
0.8291
0.8303
0.8290
0.8286
0.8288
Friday 3 October 2025 (03/10/2025)
0.8273
0.8300
0.8296
0.8292
0.8294
Thursday 2 October 2025 (02/10/2025)
0.8296
0.8273
0.8299
0.8275
0.8287
Wednesday 1 October 2025 (01/10/2025)
0.8264
0.8296
0.8289
0.8281
0.8285

September

Tuesday 30 September 2025 (30/09/2025)
0.8259
0.8265
0.8266
0.8259
0.8263
Monday 29 September 2025 (29/09/2025)
0.8257
0.8258
0.8270
0.8267
0.8269
Friday 26 September 2025 (26/09/2025)
0.8226
0.8268
0.8247
0.8236
0.8242
Thursday 25 September 2025 (25/09/2025)
0.8272
0.8226
0.8271
0.8232
0.8252
Wednesday 24 September 2025 (24/09/2025)
0.8333
0.8272
0.8310
0.8283
0.8297
Tuesday 23 September 2025 (23/09/2025)
0.8311
0.8332
0.8340
0.8307
0.8324
Monday 22 September 2025 (22/09/2025)
0.8295
0.8311
0.8274
0.8273
0.8274
Friday 19 September 2025 (19/09/2025)
0.8316
0.8260
0.8283
0.8281
0.8282
Thursday 18 September 2025 (18/09/2025)
0.8366
0.8316
0.8347
0.8331
0.8339
Wednesday 17 September 2025 (17/09/2025)
0.8430
0.8367
0.8414
0.8412
0.8413
Tuesday 16 September 2025 (16/09/2025)
0.8387
0.8429
0.8417
0.8400
0.8409
Monday 15 September 2025 (15/09/2025)
0.8339
0.8387
0.8368
0.8359
0.8364
Friday 12 September 2025 (12/09/2025)
0.8369
0.8344
0.8347
0.8339
0.8343
Thursday 11 September 2025 (11/09/2025)
0.8329
0.8369
0.8344
0.8323
0.8334
Wednesday 10 September 2025 (10/09/2025)
0.8303
0.8328
0.8341
0.8317
0.8329
Tuesday 9 September 2025 (09/09/2025)
0.8329
0.8303
0.8327
0.8307
0.8317
Monday 8 September 2025 (08/09/2025)
0.8303
0.8329
0.8319
0.8305
0.8312
Friday 5 September 2025 (05/09/2025)
0.8244
0.8303
0.8310
0.8286
0.8298
Thursday 4 September 2025 (04/09/2025)
0.8277
0.8244
0.8264
0.8234
0.8249
Wednesday 3 September 2025 (03/09/2025)
0.8253
0.8277
0.8270
0.8240
0.8255
Tuesday 2 September 2025 (02/09/2025)
0.8300
0.8252
0.8293
0.8250
0.8272
Monday 1 September 2025 (01/09/2025)
0.8242
0.8301
0.8280
0.8262
0.8271

August

Friday 29 August 2025 (29/08/2025)
0.8221
0.8239
0.8227
0.8217
0.8222
Thursday 28 August 2025 (28/08/2025)
0.8166
0.8221
0.8211
0.8191
0.8201
Wednesday 27 August 2025 (27/08/2025)
0.8154
0.8166
0.8137
0.8122
0.8130
Tuesday 26 August 2025 (26/08/2025)
0.8147
0.8154
0.8148
0.8136
0.8142
Monday 25 August 2025 (25/08/2025)
0.8226
0.8147
0.8187
0.8181
0.8184
Friday 22 August 2025 (22/08/2025)
0.8118
0.8231
0.8178
0.8156
0.8167
Thursday 21 August 2025 (21/08/2025)
0.8142
0.8120
0.8150
0.8128
0.8139
Wednesday 20 August 2025 (20/08/2025)
0.8129
0.8143
0.8149
0.8125
0.8137
Tuesday 19 August 2025 (19/08/2025)
0.8176
0.8129
0.8166
0.8164
0.8165
Monday 18 August 2025 (18/08/2025)
0.8206
0.8176
0.8188
0.8181
0.8185
Friday 15 August 2025 (15/08/2025)
0.8174
0.8190
0.8187
0.8183
0.8185
Thursday 14 August 2025 (14/08/2025)
0.8222
0.8173
0.8201
0.8176
0.8189
Wednesday 13 August 2025 (13/08/2025)
0.8221
0.8223
0.8226
0.8223
0.8225
Tuesday 12 August 2025 (12/08/2025)
0.8145
0.8221
0.8178
0.8170
0.8174
Monday 11 August 2025 (11/08/2025)
0.8180
0.8145
0.8186
0.8165
0.8176
Friday 8 August 2025 (08/08/2025)
0.8208
0.8196
0.8206
0.8181
0.8194
Thursday 7 August 2025 (07/08/2025)
0.8173
0.8208
0.8175
0.8170
0.8173
Wednesday 6 August 2025 (06/08/2025)
0.8118
0.8173
0.8149
0.8136
0.8143
Tuesday 5 August 2025 (05/08/2025)
0.8124
0.8117
0.8121
0.8119
0.8120
Monday 4 August 2025 (04/08/2025)
0.8098
0.8124
0.8159
0.8063
0.8111
Friday 1 August 2025 (01/08/2025)
0.8018
0.8130
0.8055
0.8049
0.8052

July

Thursday 31 July 2025 (31/07/2025)
0.8013
0.8018
0.8034
0.8026
0.8030
Wednesday 30 July 2025 (30/07/2025)
0.8134
0.8014
0.8097
0.8071
0.8084
Tuesday 29 July 2025 (29/07/2025)
0.8165
0.8134
0.8142
0.8126
0.8134
Monday 28 July 2025 (28/07/2025)
0.8269
0.8166
0.8220
0.8211
0.8216
Friday 25 July 2025 (25/07/2025)
0.8224
0.8242
0.8242
0.8219
0.8231
Thursday 24 July 2025 (24/07/2025)
0.8260
0.8224
0.8244
0.8241
0.8243
Wednesday 23 July 2025 (23/07/2025)
0.8248
0.8260
0.8268
0.8248
0.8258
Tuesday 22 July 2025 (22/07/2025)
0.8196
0.8248
0.8216
0.8209
0.8213
Monday 21 July 2025 (21/07/2025)
0.8125
0.8196
0.8163
0.8153
0.8158
Friday 18 July 2025 (18/07/2025)
0.8046
0.8116
0.8117
0.8079
0.8098
Thursday 17 July 2025 (17/07/2025)
0.8077
0.8047
0.8056
0.8045
0.8051
Wednesday 16 July 2025 (16/07/2025)
0.8072
0.8078
0.8081
0.8068
0.8075
Tuesday 15 July 2025 (15/07/2025)
0.8162
0.8072
0.8139
0.8111
0.8125
Monday 14 July 2025 (14/07/2025)
0.8196
0.8162
0.8180
0.8167
0.8174
Friday 11 July 2025 (11/07/2025)
0.8262
0.8211
0.8256
0.8224
0.8240
Thursday 10 July 2025 (10/07/2025)
0.8253
0.8263
0.8257
0.8235
0.8246
Wednesday 9 July 2025 (09/07/2025)
0.8243
0.8253
0.8242
0.8241
0.8242
Tuesday 8 July 2025 (08/07/2025)
0.8234
0.8244
0.8240
0.8226
0.8233
Monday 7 July 2025 (07/07/2025)
0.8213
0.8234
0.8253
0.8210
0.8232
Friday 4 July 2025 (04/07/2025)
0.8185
0.8211
0.8216
0.8202
0.8209
Thursday 3 July 2025 (03/07/2025)
0.8248
0.8186
0.8221
0.8197
0.8209
Wednesday 2 July 2025 (02/07/2025)
0.8284
0.8247
0.8271
0.8221
0.8246
Tuesday 1 July 2025 (01/07/2025)
0.8300
0.8284
0.8304
0.8289
0.8297

June

Monday 30 June 2025 (30/06/2025)
0.8286
0.8300
0.8278
0.8250
0.8264
Friday 27 June 2025 (27/06/2025)
0.8263
0.8277
0.8272
0.8227
0.8250
Thursday 26 June 2025 (26/06/2025)
0.8273
0.8264
0.8286
0.8282
0.8284
Wednesday 25 June 2025 (25/06/2025)
0.8237
0.8273
0.8260
0.8241
0.8251
Tuesday 24 June 2025 (24/06/2025)
0.8176
0.8237
0.8236
0.8190
0.8213
Monday 23 June 2025 (23/06/2025)
0.8083
0.8176
0.8140
0.8084
0.8112
Friday 20 June 2025 (20/06/2025)
0.8147
0.8118
0.8149
0.8120
0.8135
Thursday 19 June 2025 (19/06/2025)
0.8139
0.8147
0.8137
0.8126
0.8132
Wednesday 18 June 2025 (18/06/2025)
0.8215
0.8138
0.8213
0.8164
0.8189
Tuesday 17 June 2025 (17/06/2025)
0.8275
0.8215
0.8276
0.8223
0.8250
Monday 16 June 2025 (16/06/2025)
0.8272
0.8274
0.8290
0.8278
0.8284
Friday 13 June 2025 (13/06/2025)
0.8309
0.8273
0.8273
0.8262
0.8268
Thursday 12 June 2025 (12/06/2025)
0.8208
0.8310
0.8309
0.8254
0.8282
Wednesday 11 June 2025 (11/06/2025)
0.8177
0.8208
0.8207
0.8171
0.8189
Tuesday 10 June 2025 (10/06/2025)
0.8178
0.8177
0.8174
0.8171
0.8173
Monday 9 June 2025 (09/06/2025)
0.8152
0.8178
0.8166
0.8164
0.8165
Friday 6 June 2025 (06/06/2025)
0.8200
0.8137
0.8166
0.8165
0.8166
Thursday 5 June 2025 (05/06/2025)
0.8189
0.8200
0.8201
0.8200
0.8201
Wednesday 4 June 2025 (04/06/2025)
0.8148
0.8188
0.8185
0.8167
0.8176
Tuesday 3 June 2025 (03/06/2025)
0.8236
0.8148
0.8206
0.8167
0.8187
Monday 2 June 2025 (02/06/2025)
0.8176
0.8237
0.8227
0.8201
0.8214

May

Friday 30 May 2025 (30/05/2025)
0.8201
0.8175
0.8187
0.8164
0.8176
Thursday 29 May 2025 (29/05/2025)
0.8121
0.8202
0.8162
0.8120
0.8141
Wednesday 28 May 2025 (28/05/2025)
0.8144
0.8120
0.8147
0.8146
0.8147
Tuesday 27 May 2025 (27/05/2025)
0.8238
0.8144
0.8210
0.8161
0.8186
Monday 26 May 2025 (26/05/2025)
0.8225
0.8237
0.8246
0.8239
0.8243
Friday 23 May 2025 (23/05/2025)
0.8121
0.8215
0.8194
0.8175
0.8185
Thursday 22 May 2025 (22/05/2025)
0.8180
0.8121
0.8163
0.8130
0.8147
Wednesday 21 May 2025 (21/05/2025)
0.8119
0.8181
0.8172
0.8164
0.8168
Tuesday 20 May 2025 (20/05/2025)
0.8075
0.8119
0.8096
0.8087
0.8092
Monday 19 May 2025 (19/05/2025)
0.8011
0.8076
0.8058
0.8026
0.8042
Friday 16 May 2025 (16/05/2025)
0.8024
0.7989
0.8012
0.8010
0.8011
Thursday 15 May 2025 (15/05/2025)
0.8005
0.8024
0.8023
0.8022
0.8023
Wednesday 14 May 2025 (14/05/2025)
0.8023
0.8006
0.8038
0.8001
0.8020
Tuesday 13 May 2025 (13/05/2025)
0.7932
0.8023
0.8013
0.7986
0.8000
Monday 12 May 2025 (12/05/2025)
0.7984
0.7932
0.7987
0.7953
0.7970
Friday 9 May 2025 (09/05/2025)
0.7987
0.8007
0.8011
0.8004
0.8008
Thursday 8 May 2025 (08/05/2025)
0.8028
0.7988
0.8033
0.8027
0.8030
Wednesday 7 May 2025 (07/05/2025)
0.8099
0.8029
0.8078
0.8068
0.8073
Tuesday 6 May 2025 (06/05/2025)
0.8019
0.8099
0.8064
0.8040
0.8052
Monday 5 May 2025 (05/05/2025)
0.8006
0.8020
0.8048
0.8039
0.8044
Friday 2 May 2025 (02/05/2025)
0.7958
0.8024
0.8049
0.7966
0.8008
Thursday 1 May 2025 (01/05/2025)
0.8025
0.7958
0.7999
0.7970
0.7985

April

Wednesday 30 April 2025 (30/04/2025)
0.8056
0.8026
0.8039
0.8024
0.8032
Tuesday 29 April 2025 (29/04/2025)
0.8098
0.8056
0.8070
0.8067
0.8069
Monday 28 April 2025 (28/04/2025)
0.8010
0.8099
0.8053
0.8016
0.8035
Friday 25 April 2025 (25/04/2025)
0.8086
0.8010
0.8062
0.7982
0.8022
Thursday 24 April 2025 (24/04/2025)
0.8001
0.8086
0.8070
0.8055
0.8063
Wednesday 23 April 2025 (23/04/2025)
0.8106
0.8001
0.8080
0.8037
0.8059
Tuesday 22 April 2025 (22/04/2025)
0.8145
0.8106
0.8160
0.8125
0.8143
Monday 21 April 2025 (21/04/2025)
0.8071
0.8145
0.8139
0.8116
0.8128
Friday 18 April 2025 (18/04/2025)
0.8070
0.8070
0.8070
0.8070
0.8070
Thursday 17 April 2025 (17/04/2025)
0.7959
0.8070
0.8037
0.7944
0.7991
Wednesday 16 April 2025 (16/04/2025)
0.7857
0.7959
0.7945
0.7876
0.7911
Tuesday 15 April 2025 (15/04/2025)
0.7939
0.7857
0.7947
0.7842
0.7895
Monday 14 April 2025 (14/04/2025)
0.7906
0.7939
0.7967
0.7930
0.7949
Friday 11 April 2025 (11/04/2025)
0.7879
0.7943
0.7920
0.7875
0.7898
Thursday 10 April 2025 (10/04/2025)
0.7775
0.7879
0.7818
0.7815
0.7817
Wednesday 9 April 2025 (09/04/2025)
0.7753
0.7775
0.7766
0.7762
0.7764
Tuesday 8 April 2025 (08/04/2025)
0.7714
0.7752
0.7776
0.7750
0.7763
Monday 7 April 2025 (07/04/2025)
0.7759
0.7713
0.7720
0.7684
0.7702
Friday 4 April 2025 (04/04/2025)
0.7962
0.7779
0.7822
0.7804
0.7813
Thursday 3 April 2025 (03/04/2025)
0.7854
0.7961
0.7965
0.7958
0.7962
Wednesday 2 April 2025 (02/04/2025)
0.7766
0.7855
0.7840
0.7829
0.7835
Tuesday 1 April 2025 (01/04/2025)
0.7747
0.7766
0.7775
0.7756
0.7766

March

Monday 31 March 2025 (31/03/2025)
0.7770
0.7747
0.7761
0.7756
0.7759
Friday 28 March 2025 (28/03/2025)
0.7774
0.7770
0.7782
0.7742
0.7762
Thursday 27 March 2025 (27/03/2025)
0.7740
0.7775
0.7763
0.7736
0.7750
Wednesday 26 March 2025 (26/03/2025)
0.7746
0.7740
0.7748
0.7736
0.7742
Tuesday 25 March 2025 (25/03/2025)
0.7694
0.7746
0.7780
0.7716
0.7748
Monday 24 March 2025 (24/03/2025)
0.7655
0.7694
0.7689
0.7684
0.7687
Friday 21 March 2025 (21/03/2025)
0.7670
0.7666
0.7696
0.7669
0.7683
Thursday 20 March 2025 (20/03/2025)
0.7693
0.7670
0.7665
0.7657
0.7661
Wednesday 19 March 2025 (19/03/2025)
0.7737
0.7692
0.7712
0.7689
0.7701
Tuesday 18 March 2025 (18/03/2025)
0.7701
0.7737
0.7721
0.7703
0.7712
Monday 17 March 2025 (17/03/2025)
0.7674
0.7701
0.7687
0.7687
0.7687
Friday 14 March 2025 (14/03/2025)
0.7624
0.7667
0.7669
0.7614
0.7642
Thursday 13 March 2025 (13/03/2025)
0.7700
0.7625
0.7687
0.7623
0.7655
Wednesday 12 March 2025 (12/03/2025)
0.7762
0.7701
0.7749
0.7705
0.7727
Tuesday 11 March 2025 (11/03/2025)
0.7673
0.7762
0.7733
0.7721
0.7727
Monday 10 March 2025 (10/03/2025)
0.7700
0.7674
0.7686
0.7682
0.7684
Friday 7 March 2025 (07/03/2025)
0.7636
0.7700
0.7710
0.7667
0.7689
Thursday 6 March 2025 (06/03/2025)
0.7622
0.7636
0.7701
0.7628
0.7665
Wednesday 5 March 2025 (05/03/2025)
0.7462
0.7622
0.7554
0.7511
0.7533
Tuesday 4 March 2025 (04/03/2025)
0.7402
0.7462
0.7398
0.7397
0.7398
Monday 3 March 2025 (03/03/2025)
0.7235
0.7402
0.7337
0.7307
0.7322

February

Friday 28 February 2025 (28/02/2025)
0.7231
0.7222
0.7241
0.7235
0.7238
Thursday 27 February 2025 (27/02/2025)
0.7299
0.7231
0.7272
0.7268
0.7270
Wednesday 26 February 2025 (26/02/2025)
0.7336
0.7299
0.7323
0.7314
0.7319
Tuesday 25 February 2025 (25/02/2025)
0.7293
0.7336
0.7317
0.7306
0.7312
Monday 24 February 2025 (24/02/2025)
0.7315
0.7293
0.7313
0.7305
0.7309
Friday 21 February 2025 (21/02/2025)
0.7315
0.7298
0.7306
0.7300
0.7303
Thursday 20 February 2025 (20/02/2025)
0.7251
0.7315
0.7296
0.7271
0.7284
Wednesday 19 February 2025 (19/02/2025)
0.7250
0.7251
0.7251
0.7245
0.7248
Tuesday 18 February 2025 (18/02/2025)
0.7276
0.7250
0.7262
0.7251
0.7257
Monday 17 February 2025 (17/02/2025)
0.7264
0.7276
0.7276
0.7276
0.7276
Friday 14 February 2025 (14/02/2025)
0.7256
0.7279
0.7273
0.7261
0.7267
Thursday 13 February 2025 (13/02/2025)
0.7154
0.7256
0.7221
0.7188
0.7205
Wednesday 12 February 2025 (12/02/2025)
0.7175
0.7154
0.7170
0.7139
0.7155
Tuesday 11 February 2025 (11/02/2025)
0.7128
0.7175
0.7173
0.7132
0.7153
Monday 10 February 2025 (10/02/2025)
0.7103
0.7128
0.7134
0.7101
0.7118
Friday 7 February 2025 (07/02/2025)
0.7143
0.7115
0.7151
0.7125
0.7138
Thursday 6 February 2025 (06/02/2025)
0.7139
0.7144
0.7137
0.7131
0.7134
Wednesday 5 February 2025 (05/02/2025)
0.7099
0.7139
0.7134
0.7131
0.7133
Tuesday 4 February 2025 (04/02/2025)
0.7040
0.7099
0.7051
0.7041
0.7046
Monday 3 February 2025 (03/02/2025)
0.6926
0.7040
0.7009
0.6934
0.6972

January

Friday 31 January 2025 (31/01/2025)
0.7053
0.7020
0.7060
0.7045
0.7053
Thursday 30 January 2025 (30/01/2025)
0.7084
0.7053
0.7077
0.7069
0.7073
Wednesday 29 January 2025 (29/01/2025)
0.7084
0.7084
0.7078
0.7069
0.7074
Tuesday 28 January 2025 (28/01/2025)
0.7121
0.7084
0.7106
0.7081
0.7094
Monday 27 January 2025 (27/01/2025)
0.7119
0.7121
0.7111
0.7100
0.7106
Friday 24 January 2025 (24/01/2025)
0.7074
0.7127
0.7133
0.7101
0.7117
Thursday 23 January 2025 (23/01/2025)
0.7077
0.7074
0.7084
0.7067
0.7076
Wednesday 22 January 2025 (22/01/2025)
0.7087
0.7077
0.7095
0.7082
0.7089
Tuesday 21 January 2025 (21/01/2025)
0.7058
0.7087
0.7073
0.7030
0.7052
Monday 20 January 2025 (20/01/2025)
0.6965
0.7058
0.7049
0.6987
0.7018
Friday 17 January 2025 (17/01/2025)
0.6983
0.6955
0.6981
0.6968
0.6975
Thursday 16 January 2025 (16/01/2025)
0.6979
0.6983
0.6989
0.6966
0.6978
Wednesday 15 January 2025 (15/01/2025)
0.6970
0.6979
0.7008
0.6968
0.6988
Tuesday 14 January 2025 (14/01/2025)
0.6921
0.6970
0.6941
0.6934
0.6938
Monday 13 January 2025 (13/01/2025)
0.6938
0.6921
0.6919
0.6900
0.6910
Friday 10 January 2025 (10/01/2025)
0.6976
0.6940
0.6980
0.6939
0.6960
Thursday 9 January 2025 (09/01/2025)
0.6976
0.6976
0.6974
0.6967
0.6971
Wednesday 8 January 2025 (08/01/2025)
0.6994
0.6976
0.6980
0.6956
0.6968
Tuesday 7 January 2025 (07/01/2025)
0.7037
0.6994
0.7040
0.7029
0.7035
Monday 6 January 2025 (06/01/2025)
0.6997
0.7037
0.7048
0.7009
0.7029
Friday 3 January 2025 (03/01/2025)
0.6973
0.7002
0.6996
0.6988
0.6992
Thursday 2 January 2025 (02/01/2025)
0.7023
0.6973
0.7029
0.7005
0.7017
Wednesday 1 January 2025 (01/01/2025)
0.7043
0.7016
0.7047
0.7039
0.7043
Theme: GKNEWS