Live Rate

1 SEK = 0.7918 HKD ▲ +0.3676%

High 0.7929

Low 0.7897

Open 0.7889

Prev. Close 0.7889

One Week

+0.57%

0.7929 H · 0.7815 L

One Month

-1.55%

0.7929 H · 0.7799 L

One Year

-2.92%

0.8840 H · 0.7799 L

Best Transfer Rate

0.7890

SEK/HKD Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

HKD

Rate: 1 SEK = 0.7918 HKD

🔔

Set a SEK/HKD Rate Alert

We'll email you when the Swedish Krona to Hong Kong Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Hong Kong Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/HKD rate.

Latest News More news →

Yesterday Two Years of APP Fraud Refunds: Why the Protection Stops at the Border

Yesterday Euro-Dollar Bounces Back, But Upside Limited Warns KBC

Yesterday Pound-to-Euro Defies The Pullback Signals

Yesterday Pound-Dollar in Strong Recovery

Yesterday Australian Dollar Pressured as November RBA Hike Bet Fizzles Out

More news →

Daily Swedish Krona to Hong Kong Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 16 Oct	0.7889	0.7918	0.7929	0.7897	0.7904
Thu 15 Oct	0.7830	0.7889	0.7867	0.7847	0.7860
Wed 14 Oct	0.7876	0.7829	0.7847	0.7815	0.7853
Tue 13 Oct	0.7817	0.7875	0.7850	0.7844	0.7846
Mon 12 Oct	0.7845	0.7817	0.7848	0.7840	0.7831
Fri 9 Oct	0.7869	0.7850	0.7872	0.7854	0.7860
Thu 8 Oct	0.7843	0.7870	0.7856	0.7848	0.7857
Wed 7 Oct	0.7856	0.7842	0.7838	0.7836	0.7849
Tue 6 Oct	0.7820	0.7855	0.7848	0.7829	0.7838
Mon 5 Oct	0.7806	0.7820	0.7807	0.7799	0.7813
Fri 2 Oct	0.7807	0.7817	0.7888	0.7824	0.7812
Thu 1 Oct	0.7837	0.7808	0.7822	0.7801	0.7823
Wed 30 Sep	0.7853	0.7838	0.7860	0.7856	0.7846
Tue 29 Sep	0.7876	0.7854	0.7853	0.7850	0.7865
Mon 28 Sep	0.7911	0.7876	0.7908	0.7870	0.7894
Fri 25 Sep	0.7907	0.7910	0.7919	0.7908	0.7909
Thu 24 Sep	0.7906	0.7908	0.7923	0.7904	0.7907
Wed 23 Sep	0.7975	0.7906	0.7958	0.7919	0.7941
Tue 22 Sep	0.7973	0.7975	0.7995	0.7977	0.7974
Mon 21 Sep	0.8001	0.7973	0.7993	0.7978	0.7987
Fri 18 Sep	0.7986	0.7981	0.7987	0.7967	0.7984
Thu 17 Sep	0.7949	0.7986	0.7994	0.7966	0.7968
Wed 16 Sep	0.8022	0.7950	0.8016	0.7990	0.7986
Tue 15 Sep	0.8038	0.8022	0.8064	0.8027	0.8030
Mon 14 Sep	0.8139	0.8038	0.8105	0.8038	0.8089
Fri 11 Sep	0.8098	0.8085	0.8089	0.8083	0.8092
Thu 10 Sep	0.8174	0.8097	0.8145	0.8122	0.8136
Wed 9 Sep	0.8178	0.8174	0.8182	0.8179	0.8176
Tue 8 Sep	0.8174	0.8179	0.8175	0.8170	0.8177
Mon 7 Sep	0.8204	0.8174	0.8218	0.8168	0.8189
Fri 4 Sep	0.8218	0.8194	0.8199	0.8176	0.8206
Thu 3 Sep	0.8148	0.8217	0.8204	0.8176	0.8183
Wed 2 Sep	0.8154	0.8147	0.8145	0.8128	0.8151
Tue 1 Sep	0.8184	0.8154	0.8174	0.8172	0.8169
Mon 31 Aug	0.8155	0.8184	0.8184	0.8165	0.8170
Fri 28 Aug	0.8238	0.8162	0.8207	0.8184	0.8200
Thu 27 Aug	0.8225	0.8238	0.8236	0.8226	0.8232
Wed 26 Aug	0.8292	0.8224	0.8259	0.8252	0.8258
Tue 25 Aug	0.8254	0.8292	0.8282	0.8243	0.8273
Mon 24 Aug	0.8277	0.8253	0.8274	0.8263	0.8265
Fri 21 Aug	0.8268	0.8273	0.8291	0.8278	0.8271
Thu 20 Aug	0.8308	0.8268	0.8312	0.8277	0.8288
Wed 19 Aug	0.8227	0.8308	0.8274	0.8263	0.8268
Tue 18 Aug	0.8246	0.8227	0.8239	0.8234	0.8237
Mon 17 Aug	0.8236	0.8246	0.8258	0.8250	0.8241
Fri 14 Aug	0.8203	0.8239	0.8247	0.8222	0.8221
Thu 13 Aug	0.8190	0.8203	0.8209	0.8195	0.8197
Wed 12 Aug	0.8241	0.8190	0.8232	0.8213	0.8216
Tue 11 Aug	0.8260	0.8242	0.8262	0.8245	0.8251
Mon 10 Aug	0.8141	0.8260	0.8281	0.8161	0.8201
Fri 7 Aug	0.8247	0.8271	0.8275	0.8274	0.8259
Thu 6 Aug	0.8269	0.8246	0.8280	0.8256	0.8258
Wed 5 Aug	0.8239	0.8268	0.8259	0.8215	0.8254
Tue 4 Aug	0.8204	0.8239	0.8220	0.8199	0.8222
Mon 3 Aug	0.8219	0.8203	0.8223	0.8206	0.8211
Fri 31 Jul	0.8229	0.8235	0.8216	0.8209	0.8232
Thu 30 Jul	0.8130	0.8229	0.8188	0.8181	0.8180
Wed 29 Jul	0.8090	0.8129	0.8118	0.8093	0.8110
Tue 28 Jul	0.8062	0.8090	0.8089	0.8053	0.8076
Mon 27 Jul	0.8086	0.8061	0.8086	0.8075	0.8074
Fri 24 Jul	0.8038	0.8071	0.8068	0.8053	0.8055
Thu 23 Jul	0.8087	0.8039	0.8066	0.8052	0.8063
Wed 22 Jul	0.8078	0.8087	0.8081	0.8074	0.8083
Tue 21 Jul	0.8099	0.8078	0.8107	0.8089	0.8089
Mon 20 Jul	0.8122	0.8100	0.8114	0.8107	0.8111
Fri 17 Jul	0.8131	0.8127	0.8122	0.8120	0.8129
Thu 16 Jul	0.8173	0.8131	0.8154	0.8132	0.8152
Wed 15 Jul	0.8110	0.8173	0.8153	0.8115	0.8142
Tue 14 Jul	0.8063	0.8110	0.8116	0.8112	0.8087
Mon 13 Jul	0.8107	0.8063	0.8097	0.8097	0.8085
Fri 10 Jul	0.8107	0.8111	0.8133	0.8127	0.8109
Thu 9 Jul	0.8083	0.8106	0.8107	0.8095	0.8095
Wed 8 Jul	0.8088	0.8082	0.8084	0.8075	0.8085
Tue 7 Jul	0.8149	0.8087	0.8129	0.8112	0.8118
Mon 6 Jul	0.8126	0.8149	0.8151	0.8141	0.8138
Fri 3 Jul	0.8103	0.8121	0.8129	0.8118	0.8112
Thu 2 Jul	0.8059	0.8103	0.8101	0.8071	0.8081
Wed 1 Jul	0.8085	0.8060	0.8066	0.8065	0.8073
Tue 30 Jun	0.8073	0.8085	0.8076	0.8068	0.8079
Mon 29 Jun	0.8055	0.8074	0.8067	0.8062	0.8065
Fri 26 Jun	0.8056	0.8054	0.8073	0.8062	0.8055
Thu 25 Jun	0.8044	0.8055	0.8054	0.8048	0.8050
Wed 24 Jun	0.8051	0.8044	0.8034	0.8028	0.8048
Tue 23 Jun	0.8151	0.8051	0.8114	0.8086	0.8101
Mon 22 Jun	0.8177	0.8152	0.8177	0.8162	0.8165
Fri 19 Jun	0.8176	0.8178	0.8180	0.8160	0.8177
Thu 18 Jun	0.8239	0.8175	0.8238	0.8195	0.8207
Wed 17 Jun	0.8361	0.8239	0.8317	0.8282	0.8300
Tue 16 Jun	0.8333	0.8362	0.8348	0.8335	0.8348
Mon 15 Jun	0.8310	0.8333	0.8352	0.8336	0.8322
Fri 12 Jun	0.8301	0.8303	0.8315	0.8290	0.8302
Thu 11 Jun	0.8234	0.8300	0.8251	0.8250	0.8267
Wed 10 Jun	0.8277	0.8234	0.8274	0.8268	0.8256
Tue 9 Jun	0.8307	0.8276	0.8312	0.8285	0.8292
Mon 8 Jun	0.8275	0.8307	0.8299	0.8282	0.8291
Fri 5 Jun	0.8354	0.8275	0.8353	0.8326	0.8315
Thu 4 Jun	0.8331	0.8353	0.8366	0.8343	0.8342
Wed 3 Jun	0.8414	0.8331	0.8390	0.8359	0.8373
Tue 2 Jun	0.8421	0.8414	0.8438	0.8417	0.8418
Mon 1 Jun	0.8486	0.8421	0.8453	0.8423	0.8454
Fri 29 May	0.8468	0.8480	0.8481	0.8467	0.8474
Thu 28 May	0.8431	0.8468	0.8426	0.8423	0.8450
Wed 27 May	0.8420	0.8431	0.8462	0.8380	0.8426
Tue 26 May	0.8438	0.8420	0.8420	0.8413	0.8429
Mon 25 May	0.8409	0.8438	0.8430	0.8423	0.8424
Fri 22 May	0.8385	0.8364	0.8385	0.8375	0.8375
Thu 21 May	0.8390	0.8386	0.8376	0.8370	0.8388
Wed 20 May	0.8330	0.8390	0.8361	0.8353	0.8360
Tue 19 May	0.8344	0.8330	0.8334	0.8329	0.8337
Mon 18 May	0.8306	0.8345	0.8340	0.8315	0.8326
Fri 15 May	0.8369	0.8288	0.8319	0.8315	0.8329
Thu 14 May	0.8403	0.8369	0.8398	0.8380	0.8386
Wed 13 May	0.8426	0.8403	0.8412	0.8400	0.8415
Tue 12 May	0.8490	0.8425	0.8468	0.8445	0.8458
Mon 11 May	0.8506	0.8490	0.8497	0.8489	0.8498
Fri 8 May	0.8439	0.8495	0.8482	0.8476	0.8467
Thu 7 May	0.8482	0.8439	0.8484	0.8476	0.8461
Wed 6 May	0.8454	0.8483	0.8497	0.8485	0.8469
Tue 5 May	0.8433	0.8453	0.8450	0.8446	0.8443
Mon 4 May	0.8508	0.8433	0.8474	0.8460	0.8471
Fri 1 May	0.8478	0.8500	0.8507	0.8504	0.8489
Thu 30 Apr	0.8407	0.8478	0.8474	0.8436	0.8443
Wed 29 Apr	0.8453	0.8407	0.8435	0.8434	0.8430
Tue 28 Apr	0.8501	0.8453	0.8461	0.8460	0.8477
Mon 27 Apr	0.8473	0.8500	0.8507	0.8503	0.8487
Fri 24 Apr	0.8456	0.8497	0.8484	0.8461	0.8477
Thu 23 Apr	0.8502	0.8455	0.8482	0.8477	0.8479
Wed 22 Apr	0.8525	0.8502	0.8544	0.8516	0.8514
Tue 21 Apr	0.8578	0.8525	0.8549	0.8541	0.8552
Mon 20 Apr	0.8517	0.8578	0.8548	0.8546	0.8548
Fri 17 Apr	0.8516	0.8545	0.8564	0.8557	0.8531
Thu 16 Apr	0.8549	0.8517	0.8552	0.8529	0.8533
Wed 15 Apr	0.8528	0.8548	0.8543	0.8518	0.8538
Tue 14 Apr	0.8526	0.8529	0.8539	0.8536	0.8528
Mon 13 Apr	0.8401	0.8525	0.8462	0.8451	0.8463
Fri 10 Apr	0.8446	0.8443	0.8463	0.8440	0.8445
Thu 9 Apr	0.8405	0.8446	0.8424	0.8418	0.8426
Wed 8 Apr	0.8272	0.8404	0.8419	0.8382	0.8338
Tue 7 Apr	0.8293	0.8272	0.8280	0.8233	0.8283
Mon 6 Apr	0.8279	0.8293	0.8302	0.8299	0.8286
Fri 3 Apr	0.8311	0.8266	0.8298	0.8288	0.8289
Thu 2 Apr	0.8329	0.8312	0.8301	0.8295	0.8321
Wed 1 Apr	0.8278	0.8329	0.8336	0.8324	0.8304
Tue 31 Mar	0.8203	0.8278	0.8234	0.8223	0.8241
Mon 30 Mar	0.8282	0.8203	0.8249	0.8248	0.8243
Fri 27 Mar	0.8291	0.8267	0.8304	0.8292	0.8279
Thu 26 Mar	0.8359	0.8291	0.8346	0.8316	0.8325
Wed 25 Mar	0.8412	0.8359	0.8411	0.8395	0.8386
Tue 24 Mar	0.8404	0.8412	0.8389	0.8385	0.8408
Mon 23 Mar	0.8383	0.8404	0.8382	0.8347	0.8394
Fri 20 Mar	0.8435	0.8384	0.8422	0.8368	0.8410
Thu 19 Mar	0.8318	0.8435	0.8421	0.8335	0.8377
Wed 18 Mar	0.8446	0.8319	0.8391	0.8390	0.8383
Tue 17 Mar	0.8381	0.8446	0.8410	0.8404	0.8414
Mon 16 Mar	0.8257	0.8381	0.8331	0.8326	0.8319
Fri 13 Mar	0.8367	0.8256	0.8343	0.8339	0.8312
Thu 12 Mar	0.8478	0.8367	0.8441	0.8404	0.8423
Wed 11 Mar	0.8521	0.8479	0.8526	0.8504	0.8500
Tue 10 Mar	0.8561	0.8520	0.8566	0.8561	0.8541
Mon 9 Mar	0.8520	0.8562	0.8500	0.8456	0.8541
Fri 6 Mar	0.8475	0.8525	0.8491	0.8476	0.8500
Thu 5 Mar	0.8524	0.8474	0.8478	0.8468	0.8499
Wed 4 Mar	0.8429	0.8525	0.8483	0.8461	0.8477
Tue 3 Mar	0.8541	0.8430	0.8472	0.8443	0.8486
Mon 2 Mar	0.8630	0.8540	0.8574	0.8571	0.8585
Fri 27 Feb	0.8641	0.8664	0.8673	0.8651	0.8653
Thu 26 Feb	0.8668	0.8641	0.8657	0.8621	0.8655
Wed 25 Feb	0.8639	0.8669	0.8655	0.8639	0.8654
Tue 24 Feb	0.8626	0.8639	0.8638	0.8630	0.8633
Mon 23 Feb	0.8635	0.8625	0.8650	0.8631	0.8630
Fri 20 Feb	0.8620	0.8627	0.8618	0.8614	0.8624
Thu 19 Feb	0.8645	0.8620	0.8624	0.8623	0.8633
Wed 18 Feb	0.8716	0.8646	0.8691	0.8674	0.8681
Tue 17 Feb	0.8740	0.8716	0.8731	0.8676	0.8728
Mon 16 Feb	0.8758	0.8741	0.8755	0.8735	0.8750
Fri 13 Feb	0.8757	0.8765	0.8754	0.8740	0.8761
Thu 12 Feb	0.8787	0.8757	0.8787	0.8778	0.8772
Wed 11 Feb	0.8795	0.8787	0.8801	0.8791	0.8791
Tue 10 Feb	0.8766	0.8794	0.8793	0.8756	0.8780
Mon 9 Feb	0.8662	0.8766	0.8725	0.8722	0.8714
Fri 6 Feb	0.8627	0.8659	0.8633	0.8630	0.8643
Thu 5 Feb	0.8695	0.8626	0.8688	0.8651	0.8661
Wed 4 Feb	0.8775	0.8695	0.8747	0.8717	0.8735
Tue 3 Feb	0.8712	0.8774	0.8757	0.8734	0.8743
Mon 2 Feb	0.8776	0.8712	0.8741	0.8735	0.8744
Fri 30 Jan	0.8866	0.8763	0.8839	0.8820	0.8815
Thu 29 Jan	0.8827	0.8866	0.8840	0.8828	0.8847
Wed 28 Jan	0.8891	0.8827	0.8840	0.8825	0.8859
Tue 27 Jan	0.8727	0.8891	0.8830	0.8793	0.8809
Mon 26 Jan	0.8745	0.8727	0.8779	0.8726	0.8736
Fri 23 Jan	0.8655	0.8715	0.8695	0.8655	0.8685
Thu 22 Jan	0.8563	0.8655	0.8630	0.8602	0.8609
Wed 21 Jan	0.8546	0.8563	0.8578	0.8539	0.8555
Tue 20 Jan	0.8466	0.8546	0.8527	0.8506	0.8506
Mon 19 Jan	0.8432	0.8466	0.8455	0.8448	0.8449
Fri 16 Jan	0.8454	0.8455	0.8455	0.8450	0.8455
Thu 15 Jan	0.8477	0.8455	0.8477	0.8459	0.8466
Wed 14 Jan	0.8458	0.8477	0.8476	0.8468	0.8468
Tue 13 Jan	0.8502	0.8458	0.8499	0.8484	0.8480
Mon 12 Jan	0.8454	0.8502	0.8501	0.8470	0.8478
Fri 9 Jan	0.8454	0.8467	0.8462	0.8450	0.8461
Thu 8 Jan	0.8478	0.8454	0.8463	0.8455	0.8466
Wed 7 Jan	0.8465	0.8477	0.8480	0.8460	0.8471
Tue 6 Jan	0.8485	0.8465	0.8481	0.8466	0.8475
Mon 5 Jan	0.8440	0.8485	0.8478	0.8437	0.8463
Fri 2 Jan	0.8438	0.8454	0.8466	0.8455	0.8446
Thu 1 Jan	0.8436	0.8436	0.8436	0.8436	0.8436

SEK/HKD Historical Data

Long-term SEK/HKD historical data

Daily closing rates going back decades: full historical archive

→

Swedish Krona to Hong Kong Dollar Forecast and Live Exchange Rate