SEARCH

Swedish Krona to Comoros Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
KMF

1 SEK = 44.8594 KMF

-0.6163%
44.8939
= today's high
44.8421
= low
44.8706
= open
45.1376
= yesterday's close
Retail Rates
44.8594
is the live market rate
44.7024
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
45.5408
= current week high
44.8190
= current week low
One Month:
0%
45.5408
= current month high
44.8190
= current month low
One Year:
0%
46.8409
= current year high
42.0964
= current year low

Interday SEK/KMF Chart

Loading

Monthly SEK/KMF Chart

Loading

Interactive SEK/KMF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/KMF News

Daily Swedish Krona to Comoros Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
44.8939
44.8421
44.8680
Thursday 4 December 2025 (04/12/2025)
45.0497
44.8705
45.0592
44.8190
44.9391
Wednesday 3 December 2025 (03/12/2025)
45.4821
45.3185
45.5408
45.2795
45.4102
Tuesday 2 December 2025 (02/12/2025)
44.8499
44.9440
44.9898
44.8262
44.9080
Monday 1 December 2025 (01/12/2025)
44.9394
44.9965
45.0861
44.9082
44.9972

November

Friday 28 November 2025 (28/11/2025)
44.8995
45.0740
45.1241
44.8547
44.9894
Thursday 27 November 2025 (27/11/2025)
44.7202
44.7967
44.8528
44.6828
44.7678
Wednesday 26 November 2025 (26/11/2025)
44.7996
44.7203
44.9370
44.6490
44.7930
Tuesday 25 November 2025 (25/11/2025)
45.1403
45.0314
45.2226
44.8546
45.0386
Monday 24 November 2025 (24/11/2025)
44.9113
44.8672
45.0276
44.8509
44.9393
Friday 21 November 2025 (21/11/2025)
44.7424
44.6626
44.7964
44.5316
44.6640
Thursday 20 November 2025 (20/11/2025)
44.8054
44.7200
44.8455
44.6917
44.7686
Wednesday 19 November 2025 (19/11/2025)
44.8698
44.8055
44.9010
44.6972
44.7991
Tuesday 18 November 2025 (18/11/2025)
44.8130
44.8701
44.8708
44.7152
44.7930
Monday 17 November 2025 (17/11/2025)
44.9038
44.8221
44.9958
44.7847
44.8903
Friday 14 November 2025 (14/11/2025)
45.0533
44.8702
45.2653
44.8605
45.0629
Thursday 13 November 2025 (13/11/2025)
45.1828
45.1903
45.3328
45.1608
45.2468
Wednesday 12 November 2025 (12/11/2025)
44.6057
44.7254
44.8366
44.5606
44.6986
Tuesday 11 November 2025 (11/11/2025)
44.2674
44.6056
44.6156
44.2397
44.4277
Monday 10 November 2025 (10/11/2025)
44.2336
44.2675
44.3922
44.1742
44.2832
Friday 7 November 2025 (07/11/2025)
43.9724
44.0606
44.1281
43.9171
44.0226
Thursday 6 November 2025 (06/11/2025)
44.2796
43.9719
44.3777
43.9232
44.1505
Wednesday 5 November 2025 (05/11/2025)
44.5278
44.5263
44.5881
44.4023
44.4952
Tuesday 4 November 2025 (04/11/2025)
44.4963
44.4417
44.5612
44.3673
44.4643
Monday 3 November 2025 (03/11/2025)
44.9340
44.9652
45.0368
44.8870
44.9619

October

Friday 31 October 2025 (31/10/2025)
45.0423
44.7905
45.1364
44.7822
44.9593
Thursday 30 October 2025 (30/10/2025)
44.8074
44.8381
44.8939
44.7406
44.8173
Wednesday 29 October 2025 (29/10/2025)
44.9110
44.9784
45.2075
44.8674
45.0375
Tuesday 28 October 2025 (28/10/2025)
44.8958
45.1511
45.2532
44.8517
45.0525
Monday 27 October 2025 (27/10/2025)
45.1437
45.1465
45.2322
45.0977
45.1650
Friday 24 October 2025 (24/10/2025)
45.1688
45.1629
45.2694
45.1276
45.1985
Thursday 23 October 2025 (23/10/2025)
44.9678
45.1722
45.2063
44.9332
45.0698
Wednesday 22 October 2025 (22/10/2025)
45.2904
45.4206
45.5494
45.2631
45.4063
Tuesday 21 October 2025 (21/10/2025)
44.7424
44.8520
44.9351
44.5664
44.7508
Monday 20 October 2025 (20/10/2025)
44.8315
44.8973
44.9460
44.7435
44.8448
Friday 17 October 2025 (17/10/2025)
44.7009
44.6391
44.7753
44.4836
44.6295
Thursday 16 October 2025 (16/10/2025)
44.8410
44.9706
45.0410
44.7436
44.8923
Wednesday 15 October 2025 (15/10/2025)
44.8056
44.8143
45.0682
44.7583
44.9133
Tuesday 14 October 2025 (14/10/2025)
44.5959
44.4969
44.7636
44.4446
44.6041
Monday 13 October 2025 (13/10/2025)
44.5919
44.6438
44.7158
44.4887
44.6023
Friday 10 October 2025 (10/10/2025)
44.5945
44.5619
44.8249
44.5025
44.6637
Thursday 9 October 2025 (09/10/2025)
44.8540
44.7014
44.9294
44.6059
44.7677
Wednesday 8 October 2025 (08/10/2025)
44.9378
44.8539
44.9516
44.7918
44.8717
Tuesday 7 October 2025 (07/10/2025)
44.7595
44.8239
44.9809
44.7004
44.8407
Monday 6 October 2025 (06/10/2025)
44.8930
44.7909
44.9254
44.7058
44.8156
Friday 3 October 2025 (03/10/2025)
44.7710
44.7920
44.9217
44.7520
44.8369
Thursday 2 October 2025 (02/10/2025)
44.7406
44.7335
44.8770
44.6591
44.7681
Wednesday 1 October 2025 (01/10/2025)
44.6724
44.7383
44.7973
44.5307
44.6640

September

Tuesday 30 September 2025 (30/09/2025)
44.6248
44.6135
44.6963
44.5588
44.6276
Monday 29 September 2025 (29/09/2025)
44.7802
44.6724
44.8727
44.6489
44.7608
Friday 26 September 2025 (26/09/2025)
44.8851
44.9498
44.9991
44.7926
44.8959
Thursday 25 September 2025 (25/09/2025)
44.2812
44.3418
44.4533
44.2253
44.3393
Wednesday 24 September 2025 (24/09/2025)
44.6399
44.5583
44.6890
44.5049
44.5970
Tuesday 23 September 2025 (23/09/2025)
44.7281
44.7712
44.9549
44.5918
44.7734
Monday 22 September 2025 (22/09/2025)
44.6844
44.6738
44.6844
44.4488
44.5666
Friday 19 September 2025 (19/09/2025)
44.6926
44.6897
44.8158
44.5107
44.6633
Thursday 18 September 2025 (18/09/2025)
44.7269
44.6911
44.8425
44.5207
44.6816
Wednesday 17 September 2025 (17/09/2025)
45.0146
44.7573
45.0360
44.6967
44.8664
Tuesday 16 September 2025 (16/09/2025)
45.3163
45.3833
45.3969
45.2194
45.3082
Monday 15 September 2025 (15/09/2025)
45.1151
45.2210
45.2482
45.0619
45.1551
Friday 12 September 2025 (12/09/2025)
45.0247
44.9963
45.0642
44.8845
44.9744
Thursday 11 September 2025 (11/09/2025)
45.1231
45.1983
45.2148
45.0302
45.1225
Wednesday 10 September 2025 (10/09/2025)
44.8567
44.9840
45.1177
44.8108
44.9643
Tuesday 9 September 2025 (09/09/2025)
44.8119
44.7562
44.8193
44.6725
44.7459
Monday 8 September 2025 (08/09/2025)
44.8981
44.9366
44.9906
44.8462
44.9184
Friday 5 September 2025 (05/09/2025)
44.8740
44.9693
45.1153
44.8442
44.9798
Thursday 4 September 2025 (04/09/2025)
44.7860
44.6390
44.8248
44.5147
44.6698
Wednesday 3 September 2025 (03/09/2025)
44.9510
44.9510
45.0991
44.8662
44.9827
Tuesday 2 September 2025 (02/09/2025)
44.4121
44.6012
44.7579
44.3624
44.5602
Monday 1 September 2025 (01/09/2025)
44.7907
44.9571
45.0183
44.7264
44.8724

August

Friday 29 August 2025 (29/08/2025)
44.6484
44.7609
44.8968
44.5997
44.7483
Thursday 28 August 2025 (28/08/2025)
44.3788
44.5855
44.6403
44.3581
44.4992
Wednesday 27 August 2025 (27/08/2025)
44.3313
44.3798
44.4236
44.2091
44.3164
Tuesday 26 August 2025 (26/08/2025)
44.2613
44.3199
44.3624
44.0989
44.2307
Monday 25 August 2025 (25/08/2025)
43.7765
43.5878
43.8008
43.5426
43.6717
Friday 22 August 2025 (22/08/2025)
43.8988
44.1279
44.1574
43.7904
43.9739
Thursday 21 August 2025 (21/08/2025)
43.8963
43.9024
43.9704
43.8409
43.9057
Wednesday 20 August 2025 (20/08/2025)
44.0637
44.1839
44.2523
43.9153
44.0838
Tuesday 19 August 2025 (19/08/2025)
43.9394
43.8405
44.0754
43.8300
43.9527
Monday 18 August 2025 (18/08/2025)
43.9278
43.9611
44.0056
43.7735
43.8896
Friday 15 August 2025 (15/08/2025)
44.1744
44.2277
44.2788
44.1429
44.2109
Thursday 14 August 2025 (14/08/2025)
43.9014
43.8846
43.9287
43.7388
43.8338
Wednesday 13 August 2025 (13/08/2025)
44.3515
44.1131
44.3871
44.0964
44.2418
Tuesday 12 August 2025 (12/08/2025)
44.2888
44.4752
44.5060
44.1197
44.3129
Monday 11 August 2025 (11/08/2025)
44.1308
43.9874
44.3190
43.9462
44.1326
Friday 8 August 2025 (08/08/2025)
44.0796
43.9929
44.1508
43.8875
44.0192
Thursday 7 August 2025 (07/08/2025)
44.1808
44.0799
44.2027
43.8897
44.0462
Wednesday 6 August 2025 (06/08/2025)
44.0928
44.2058
44.2546
44.0318
44.1432
Tuesday 5 August 2025 (05/08/2025)
44.1275
44.0443
44.1852
44.0081
44.0967
Monday 4 August 2025 (04/08/2025)
44.2111
44.3813
44.6781
43.8940
44.2861
Friday 1 August 2025 (01/08/2025)
44.2173
44.5988
44.6410
44.0487
44.3449

July

Thursday 31 July 2025 (31/07/2025)
43.9932
44.1142
44.2294
43.9496
44.0895
Wednesday 30 July 2025 (30/07/2025)
43.9701
43.6946
44.0378
43.6565
43.8472
Tuesday 29 July 2025 (29/07/2025)
44.0986
43.9428
44.1307
43.8550
43.9929
Monday 28 July 2025 (28/07/2025)
43.9649
43.6565
43.9649
43.5826
43.7738
Friday 25 July 2025 (25/07/2025)
43.8776
44.2034
44.2767
43.8297
44.0532
Thursday 24 July 2025 (24/07/2025)
43.8322
43.8777
44.0069
43.7071
43.8570
Wednesday 23 July 2025 (23/07/2025)
44.4192
44.3175
44.5785
44.2455
44.4120
Tuesday 22 July 2025 (22/07/2025)
44.1555
44.3088
44.3670
44.0907
44.2289
Monday 21 July 2025 (21/07/2025)
44.0434
44.2142
44.2830
43.9733
44.1282
Friday 18 July 2025 (18/07/2025)
43.7197
44.1270
44.1431
43.7118
43.9275
Thursday 17 July 2025 (17/07/2025)
43.5205
43.3705
43.5801
43.3257
43.4529
Wednesday 16 July 2025 (16/07/2025)
43.7993
43.7083
43.8357
43.5130
43.6744
Tuesday 15 July 2025 (15/07/2025)
43.7930
43.4471
43.8232
43.3848
43.6040
Monday 14 July 2025 (14/07/2025)
43.8024
43.8392
43.8745
43.6808
43.7777
Friday 11 July 2025 (11/07/2025)
44.1249
44.1403
44.2331
44.0659
44.1495
Thursday 10 July 2025 (10/07/2025)
44.2154
44.2898
44.2898
44.1252
44.2075
Wednesday 9 July 2025 (09/07/2025)
44.1263
44.1985
44.2030
44.0297
44.1164
Tuesday 8 July 2025 (08/07/2025)
44.0195
44.1009
44.2246
43.9045
44.0646
Monday 7 July 2025 (07/07/2025)
43.8293
44.1167
44.2987
43.7869
44.0428
Friday 4 July 2025 (04/07/2025)
43.5882
43.7414
43.8205
43.5882
43.7044
Thursday 3 July 2025 (03/07/2025)
43.9822
43.5882
43.9978
43.5816
43.7897
Wednesday 2 July 2025 (02/07/2025)
43.8494
44.0144
44.1090
43.7586
43.9338
Tuesday 1 July 2025 (01/07/2025)
44.2545
44.1277
44.3736
44.0115
44.1926

June

Monday 30 June 2025 (30/06/2025)
44.3520
44.3694
44.4448
44.0844
44.2646
Friday 27 June 2025 (27/06/2025)
44.1536
44.2482
44.3422
43.8759
44.1091
Thursday 26 June 2025 (26/06/2025)
44.7230
44.4651
44.8284
44.4233
44.6259
Wednesday 25 June 2025 (25/06/2025)
44.6560
44.6902
44.7531
44.5960
44.6746
Tuesday 24 June 2025 (24/06/2025)
44.5226
44.5501
44.6216
44.4326
44.5271
Monday 23 June 2025 (23/06/2025)
44.3985
44.5227
44.5230
44.2971
44.4101
Friday 20 June 2025 (20/06/2025)
44.3724
44.2735
44.4750
44.0839
44.2795
Thursday 19 June 2025 (19/06/2025)
44.4762
44.3723
44.5381
44.3067
44.4224
Wednesday 18 June 2025 (18/06/2025)
45.0418
44.6458
45.1275
44.6002
44.8639
Tuesday 17 June 2025 (17/06/2025)
44.6378
44.7999
44.8869
44.6029
44.7449
Monday 16 June 2025 (16/06/2025)
45.0335
45.0266
45.1829
44.9542
45.0686
Friday 13 June 2025 (13/06/2025)
45.0545
44.9915
45.1134
44.7920
44.9527
Thursday 12 June 2025 (12/06/2025)
44.9500
45.2881
45.5831
44.9434
45.2633
Wednesday 11 June 2025 (11/06/2025)
45.1678
45.1740
45.2434
45.0956
45.1695
Tuesday 10 June 2025 (10/06/2025)
44.7231
44.8854
44.9925
44.6477
44.8201
Monday 9 June 2025 (09/06/2025)
44.9280
44.9898
45.0034
44.8165
44.9100
Friday 6 June 2025 (06/06/2025)
44.9177
44.7168
44.9377
44.6771
44.8074
Thursday 5 June 2025 (05/06/2025)
45.0180
45.0294
45.1370
44.8728
45.0049
Wednesday 4 June 2025 (04/06/2025)
44.9637
45.0554
45.1158
44.9481
45.0320
Tuesday 3 June 2025 (03/06/2025)
45.3614
45.3467
45.4255
45.0997
45.2626
Monday 2 June 2025 (02/06/2025)
45.3614
45.3467
45.4255
45.0997
45.2626

May

Friday 30 May 2025 (30/05/2025)
45.3614
45.3467
45.4255
45.0997
45.2626
Thursday 29 May 2025 (29/05/2025)
45.0048
45.3612
45.4318
44.8689
45.1504
Wednesday 28 May 2025 (28/05/2025)
45.0167
45.0049
45.2187
44.9791
45.0989
Tuesday 27 May 2025 (27/05/2025)
45.3562
45.0166
45.3995
44.8418
45.1207
Monday 26 May 2025 (26/05/2025)
45.4278
45.3562
45.5244
45.2990
45.4117
Friday 23 May 2025 (23/05/2025)
45.2500
45.3287
45.5649
45.2121
45.3885
Thursday 22 May 2025 (22/05/2025)
45.5448
45.2498
45.5841
45.2210
45.4026
Wednesday 21 May 2025 (21/05/2025)
45.3242
45.5448
45.6607
45.3083
45.4845
Tuesday 20 May 2025 (20/05/2025)
45.2295
45.3317
45.3630
45.1916
45.2773
Monday 19 May 2025 (19/05/2025)
45.1327
45.1935
45.2632
44.9632
45.1132
Friday 16 May 2025 (16/05/2025)
45.1772
45.0187
45.2411
44.9821
45.1116
Thursday 15 May 2025 (15/05/2025)
45.2694
45.2292
45.3974
45.1740
45.2857
Wednesday 14 May 2025 (14/05/2025)
45.1920
45.1894
45.3974
44.8639
45.1307
Tuesday 13 May 2025 (13/05/2025)
45.4276
45.4657
45.7562
45.3758
45.5660
Monday 12 May 2025 (12/05/2025)
44.9453
44.8806
45.1112
44.7736
44.9424
Friday 9 May 2025 (09/05/2025)
45.0573
44.9452
45.2687
44.9038
45.0863
Thursday 8 May 2025 (08/05/2025)
45.1655
45.0217
45.3153
44.9055
45.1104
Wednesday 7 May 2025 (07/05/2025)
45.3500
45.1658
45.4847
45.1109
45.2978
Tuesday 6 May 2025 (06/05/2025)
45.1672
45.3498
45.3972
45.0589
45.2281
Monday 5 May 2025 (05/05/2025)
44.8005
44.8004
45.0827
44.7763
44.9295
Friday 2 May 2025 (02/05/2025)
44.4803
44.9186
45.0807
44.3867
44.7337
Thursday 1 May 2025 (01/05/2025)
44.6913
44.4799
44.7660
44.3244
44.5452

April

Wednesday 30 April 2025 (30/04/2025)
44.5795
44.6912
44.7460
44.4610
44.6035
Tuesday 29 April 2025 (29/04/2025)
45.0564
44.9245
45.1036
44.8778
44.9907
Monday 28 April 2025 (28/04/2025)
44.7854
44.8382
44.9192
44.5795
44.7494
Friday 25 April 2025 (25/04/2025)
45.0977
44.7830
45.1906
44.5103
44.8505
Thursday 24 April 2025 (24/04/2025)
44.8218
45.0066
45.2134
44.8027
45.0081
Wednesday 23 April 2025 (23/04/2025)
45.1562
44.8216
45.3416
44.7376
45.0396
Tuesday 22 April 2025 (22/04/2025)
45.1203
45.0733
45.3888
44.8622
45.1255
Monday 21 April 2025 (21/04/2025)
45.0358
45.1205
45.2992
44.9398
45.1195
Friday 18 April 2025 (18/04/2025)
45.0007
45.0007
45.0007
45.0007
45.0007
Thursday 17 April 2025 (17/04/2025)
44.4705
45.0007
45.0388
44.2672
44.6530
Wednesday 16 April 2025 (16/04/2025)
44.0297
44.5518
44.5802
43.9353
44.2578
Tuesday 15 April 2025 (15/04/2025)
44.6453
44.0296
44.7689
43.8772
44.3231
Monday 14 April 2025 (14/04/2025)
44.7873
44.6448
45.2385
44.5557
44.8971
Friday 11 April 2025 (11/04/2025)
45.0019
44.9879
45.2448
44.4035
44.8242
Thursday 10 April 2025 (10/04/2025)
44.8738
44.9721
45.1553
44.5365
44.8459
Wednesday 9 April 2025 (09/04/2025)
44.8862
44.8724
45.1231
44.6672
44.8952
Tuesday 8 April 2025 (08/04/2025)
44.8845
44.9385
45.2472
44.7595
45.0034
Monday 7 April 2025 (07/04/2025)
44.3689
44.7181
44.7982
43.8040
44.3011
Friday 4 April 2025 (04/04/2025)
46.3970
46.0698
46.4800
45.4455
45.9628
Thursday 3 April 2025 (03/04/2025)
46.0754
46.3970
46.8409
46.0097
46.4253
Wednesday 2 April 2025 (02/04/2025)
45.7088
45.9208
46.2188
45.7078
45.9633
Tuesday 1 April 2025 (01/04/2025)
45.3443
45.4407
45.6414
45.3075
45.4745

March

Monday 31 March 2025 (31/03/2025)
45.4621
45.3639
45.5333
45.2679
45.4006
Friday 28 March 2025 (28/03/2025)
45.7031
45.6833
45.8205
45.4277
45.6241
Thursday 27 March 2025 (27/03/2025)
45.7044
45.7033
45.7518
45.4760
45.6139
Wednesday 26 March 2025 (26/03/2025)
45.2093
45.3580
45.4621
45.1307
45.2964
Tuesday 25 March 2025 (25/03/2025)
45.2197
45.4420
45.7933
45.1828
45.4881
Monday 24 March 2025 (24/03/2025)
44.8095
45.0115
45.0860
44.7795
44.9328
Friday 21 March 2025 (21/03/2025)
44.7218
44.8556
45.1407
44.6889
44.9148
Thursday 20 March 2025 (20/03/2025)
44.6636
44.6490
44.7264
44.4182
44.5723
Wednesday 19 March 2025 (19/03/2025)
44.6693
44.3999
44.6800
44.3528
44.5164
Tuesday 18 March 2025 (18/03/2025)
44.7250
44.8997
44.9802
44.6701
44.8252
Monday 17 March 2025 (17/03/2025)
44.8134
44.7881
44.9170
44.6753
44.7962
Friday 14 March 2025 (14/03/2025)
44.6913
44.9904
45.0897
44.6055
44.8476
Thursday 13 March 2025 (13/03/2025)
45.1081
44.6926
45.1608
44.6128
44.8868
Wednesday 12 March 2025 (12/03/2025)
45.5073
45.1091
45.5604
45.0513
45.3059
Tuesday 11 March 2025 (11/03/2025)
45.0370
45.2912
45.4113
44.9944
45.2029
Monday 10 March 2025 (10/03/2025)
45.0300
45.0378
45.1471
44.8556
45.0014
Friday 7 March 2025 (07/03/2025)
44.9362
45.1779
45.3932
44.9025
45.1479
Thursday 6 March 2025 (06/03/2025)
45.7781
45.9026
46.3521
45.7156
46.0339
Wednesday 5 March 2025 (05/03/2025)
45.1625
45.7793
45.8053
45.0840
45.4447
Tuesday 4 March 2025 (04/03/2025)
44.9048
44.9684
44.9687
44.5745
44.7716
Monday 3 March 2025 (03/03/2025)
44.6193
45.2477
45.2727
44.6014
44.9371

February

Friday 28 February 2025 (28/02/2025)
43.9406
43.9619
44.1506
43.8890
44.0198
Thursday 27 February 2025 (27/02/2025)
43.9717
43.8039
44.0335
43.7634
43.8985
Wednesday 26 February 2025 (26/02/2025)
44.2963
44.0339
44.3354
43.9970
44.1662
Tuesday 25 February 2025 (25/02/2025)
44.1603
44.2882
44.3149
44.1272
44.2211
Monday 24 February 2025 (24/02/2025)
44.2171
44.1213
44.2470
44.0502
44.1486
Friday 21 February 2025 (21/02/2025)
44.0667
44.1241
44.1656
43.9923
44.0790
Thursday 20 February 2025 (20/02/2025)
44.2869
44.3913
44.4316
44.2685
44.3501
Wednesday 19 February 2025 (19/02/2025)
43.8314
43.9180
43.9560
43.7439
43.8500
Tuesday 18 February 2025 (18/02/2025)
43.7884
43.7018
43.8060
43.7018
43.7539
Monday 17 February 2025 (17/02/2025)
43.9878
43.9606
44.1062
43.9238
44.0150
Friday 14 February 2025 (14/02/2025)
43.9957
44.0905
44.0951
43.9063
44.0007
Thursday 13 February 2025 (13/02/2025)
43.9100
44.1035
44.1253
43.8865
44.0059
Wednesday 12 February 2025 (12/02/2025)
43.5694
43.4657
43.5996
43.4223
43.5110
Tuesday 11 February 2025 (11/02/2025)
43.9428
43.9298
44.0646
43.8902
43.9774
Monday 10 February 2025 (10/02/2025)
43.3755
43.6450
43.6887
43.2813
43.4850
Friday 7 February 2025 (07/02/2025)
43.5782
43.4915
43.6432
43.4234
43.5333
Thursday 6 February 2025 (06/02/2025)
43.1163
43.3903
43.5602
43.0855
43.3229
Wednesday 5 February 2025 (05/02/2025)
43.4671
43.6304
43.7247
43.4313
43.5780
Tuesday 4 February 2025 (04/02/2025)
43.0851
43.3678
43.4018
42.9766
43.1892
Monday 3 February 2025 (03/02/2025)
42.9597
43.0853
43.1186
42.8814
43.0000

January

Friday 31 January 2025 (31/01/2025)
42.9169
42.7959
42.9746
42.7774
42.8760
Thursday 30 January 2025 (30/01/2025)
42.9942
42.9169
43.0448
42.8714
42.9581
Wednesday 29 January 2025 (29/01/2025)
42.8592
42.8221
42.9311
42.7590
42.8451
Tuesday 28 January 2025 (28/01/2025)
42.6983
42.6614
42.7363
42.6129
42.6746
Monday 27 January 2025 (27/01/2025)
42.9063
42.8229
42.9425
42.6983
42.8204
Friday 24 January 2025 (24/01/2025)
43.2919
43.1714
43.4703
43.1392
43.3048
Thursday 23 January 2025 (23/01/2025)
43.1394
42.9911
43.1563
42.9710
43.0637
Wednesday 22 January 2025 (22/01/2025)
42.8339
42.8864
42.9424
42.7924
42.8674
Tuesday 21 January 2025 (21/01/2025)
43.4893
43.5434
43.6263
43.4412
43.5338
Monday 20 January 2025 (20/01/2025)
42.7915
42.8564
42.9766
42.7392
42.8579
Friday 17 January 2025 (17/01/2025)
42.6700
42.7451
42.8499
42.6385
42.7442
Thursday 16 January 2025 (16/01/2025)
42.8712
42.9056
43.0153
42.8613
42.9383
Wednesday 15 January 2025 (15/01/2025)
42.8388
42.8043
42.9515
42.7622
42.8569
Tuesday 14 January 2025 (14/01/2025)
42.7281
42.9804
43.0351
42.6927
42.8639
Monday 13 January 2025 (13/01/2025)
42.4121
42.2946
42.5242
42.2511
42.3877
Friday 10 January 2025 (10/01/2025)
42.8313
42.9295
42.9764
42.7829
42.8797
Thursday 9 January 2025 (09/01/2025)
42.6574
42.8313
43.0209
42.6323
42.8266
Wednesday 8 January 2025 (08/01/2025)
42.2239
42.5000
42.5184
42.0964
42.3074
Tuesday 7 January 2025 (07/01/2025)
42.8487
42.7205
42.9344
42.6898
42.8121
Monday 6 January 2025 (06/01/2025)
42.7143
42.4079
42.7334
42.3836
42.5585
Friday 3 January 2025 (03/01/2025)
42.7143
42.4079
42.7334
42.3836
42.5585
Thursday 2 January 2025 (02/01/2025)
42.7143
42.4079
42.7334
42.3836
42.5585
Wednesday 1 January 2025 (01/01/2025)
42.7143
42.4079
42.7334
42.3836
42.5585
Theme: GKNEWS