Live Rate

1 SEK = 0.3871 PLN ▲ +0.0000%

High 0.3873

Low 0.3866

Open 0.3871

Prev. Close 0.3871

One Week

-0.19%

0.3887 H · 0.3866 L

One Month

-1.34%

0.3928 H · 0.3866 L

One Year

+0.13%

0.4020 H · 0.3866 L

Best Transfer Rate

0.3857

SEK/PLN Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

PLN

Rate: 1 SEK = 0.3871 PLN

🔔

Set a SEK/PLN Rate Alert

We'll email you when the Swedish Krona to Polish Zloty rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 25 June 2026

What's Driving SEK/PLN Today

The Swedish Krona to Polish Zloty exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/PLN rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/PLN News Hub →

Latest News More news →

Yesterday Australian Dollar a Dovish Candidate For H2

Yesterday Burnham Will Borrow More: Treasury's Jones

Yesterday Pound-to-Euro at 10-Month High

Yesterday How Banks Can Modernise Their Core Banking Systems Effectively

23 Jun Leverage Trading Crypto: A Beginner's Guide for 2026

More news →

Daily Swedish Krona to Polish Zloty Statistics

Select month:

Date	Open	Close	High	Low	Mid
Thu 25 Jun	0.3871	0.3871	0.3873	0.3866	0.3871
Wed 24 Jun	0.3865	0.3871	0.3869	0.3866	0.3868
Tue 23 Jun	0.3887	0.3865	0.3887	0.3867	0.3876
Mon 22 Jun	0.3875	0.3887	0.3887	0.3871	0.3881
Fri 19 Jun	0.3878	0.3875	0.3880	0.3879	0.3877
Thu 18 Jun	0.3882	0.3878	0.3885	0.3878	0.3880
Wed 17 Jun	0.3897	0.3882	0.3901	0.3880	0.3890
Tue 16 Jun	0.3901	0.3897	0.3899	0.3895	0.3899
Mon 15 Jun	0.3889	0.3901	0.3902	0.3891	0.3895
Fri 12 Jun	0.3887	0.3889	0.3898	0.3884	0.3888
Thu 11 Jun	0.3872	0.3887	0.3889	0.3871	0.3880
Wed 10 Jun	0.3880	0.3872	0.3882	0.3873	0.3876
Tue 9 Jun	0.3898	0.3880	0.3900	0.3878	0.3889
Mon 8 Jun	0.3894	0.3898	0.3900	0.3887	0.3896
Fri 5 Jun	0.3890	0.3891	0.3899	0.3892	0.3891
Thu 4 Jun	0.3889	0.3890	0.3897	0.3884	0.3890
Wed 3 Jun	0.3909	0.3889	0.3912	0.3892	0.3899
Tue 2 Jun	0.3913	0.3909	0.3916	0.3910	0.3911
Mon 1 Jun	0.3930	0.3913	0.3928	0.3911	0.3922
Fri 29 May	0.3923	0.3927	0.3927	0.3920	0.3925
Thu 28 May	0.3919	0.3923	0.3922	0.3913	0.3921
Wed 27 May	0.3913	0.3919	0.3933	0.3893	0.3916
Tue 26 May	0.3914	0.3913	0.3915	0.3903	0.3914
Mon 25 May	0.3907	0.3914	0.3920	0.3908	0.3911
Fri 22 May	0.3906	0.3900	0.3909	0.3901	0.3903
Thu 21 May	0.3912	0.3907	0.3913	0.3906	0.3910
Wed 20 May	0.3894	0.3912	0.3914	0.3896	0.3903
Tue 19 May	0.3878	0.3894	0.3891	0.3879	0.3886
Mon 18 May	0.3878	0.3878	0.3885	0.3876	0.3878
Fri 15 May	0.3886	0.3868	0.3879	0.3866	0.3877
Thu 14 May	0.3892	0.3886	0.3887	0.3887	0.3889
Wed 13 May	0.3899	0.3892	0.3898	0.3897	0.3896
Tue 12 May	0.3902	0.3899	0.3904	0.3896	0.3901
Mon 11 May	0.3907	0.3902	0.3914	0.3902	0.3905
Fri 8 May	0.3890	0.3901	0.3906	0.3897	0.3896
Thu 7 May	0.3901	0.3890	0.3901	0.3895	0.3896
Wed 6 May	0.3919	0.3901	0.3912	0.3910	0.3910
Tue 5 May	0.3921	0.3919	0.3923	0.3919	0.3920
Mon 4 May	0.3925	0.3921	0.3924	0.3920	0.3923
Fri 1 May	0.3927	0.3928	0.3931	0.3925	0.3928
Thu 30 Apr	0.3914	0.3927	0.3932	0.3922	0.3921
Wed 29 Apr	0.3912	0.3914	0.3919	0.3915	0.3913
Tue 28 Apr	0.3931	0.3912	0.3924	0.3917	0.3922
Mon 27 Apr	0.3921	0.3931	0.3934	0.3925	0.3926
Fri 24 Apr	0.3921	0.3925	0.3921	0.3920	0.3923
Thu 23 Apr	0.3935	0.3920	0.3933	0.3932	0.3928
Wed 22 Apr	0.3930	0.3935	0.3936	0.3935	0.3933
Tue 21 Apr	0.3931	0.3930	0.3932	0.3930	0.3931
Mon 20 Apr	0.3919	0.3932	0.3932	0.3921	0.3926
Fri 17 Apr	0.3916	0.3920	0.3924	0.3915	0.3918
Thu 16 Apr	0.3917	0.3916	0.3923	0.3918	0.3917
Wed 15 Apr	0.3912	0.3917	0.3918	0.3908	0.3915
Tue 14 Apr	0.3929	0.3912	0.3933	0.3917	0.3921
Mon 13 Apr	0.3910	0.3929	0.3934	0.3909	0.3920
Fri 10 Apr	0.3915	0.3909	0.3922	0.3907	0.3912
Thu 9 Apr	0.3915	0.3915	0.3915	0.3910	0.3915
Wed 8 Apr	0.3889	0.3915	0.3944	0.3891	0.3902
Tue 7 Apr	0.3913	0.3889	0.3911	0.3875	0.3901
Mon 6 Apr	0.3922	0.3913	0.3925	0.3916	0.3918
Fri 3 Apr	0.3931	0.3917	0.3932	0.3922	0.3924
Thu 2 Apr	0.3928	0.3930	0.3930	0.3916	0.3929
Wed 1 Apr	0.3920	0.3928	0.3940	0.3925	0.3924
Tue 31 Mar	0.3920	0.3920	0.3920	0.3913	0.3920
Mon 30 Mar	0.3938	0.3920	0.3939	0.3921	0.3929
Fri 27 Mar	0.3930	0.3930	0.3940	0.3937	0.3930
Thu 26 Mar	0.3955	0.3930	0.3951	0.3931	0.3943
Wed 25 Mar	0.3955	0.3955	0.3959	0.3955	0.3955
Tue 24 Mar	0.3934	0.3955	0.3953	0.3937	0.3945
Mon 23 Mar	0.3958	0.3934	0.3955	0.3932	0.3946
Fri 20 Mar	0.3965	0.3954	0.3967	0.3959	0.3960
Thu 19 Mar	0.3964	0.3965	0.3968	0.3967	0.3965
Wed 18 Mar	0.3979	0.3964	0.3979	0.3964	0.3972
Tue 17 Mar	0.3970	0.3980	0.3983	0.3974	0.3975
Mon 16 Mar	0.3946	0.3969	0.3964	0.3952	0.3958
Fri 13 Mar	0.3970	0.3953	0.3970	0.3957	0.3962
Thu 12 Mar	0.3980	0.3970	0.3978	0.3968	0.3975
Wed 11 Mar	0.4002	0.3980	0.3995	0.3993	0.3991
Tue 10 Mar	0.3997	0.4002	0.4004	0.4001	0.4000
Mon 9 Mar	0.4013	0.3997	0.4020	0.3997	0.4005
Fri 6 Mar	0.3991	0.4006	0.4009	0.3999	0.3999
Thu 5 Mar	0.4000	0.3991	0.3998	0.3988	0.3996
Wed 4 Mar	0.3991	0.4000	0.3994	0.3992	0.3996
Tue 3 Mar	0.3959	0.3991	0.3994	0.3966	0.3975
Mon 2 Mar	0.3964	0.3959	0.3960	0.3958	0.3962
Fri 27 Feb	0.3953	0.3959	0.3961	0.3953	0.3956
Thu 26 Feb	0.3958	0.3953	0.3954	0.3953	0.3956
Wed 25 Feb	0.3955	0.3958	0.3961	0.3948	0.3957
Tue 24 Feb	0.3950	0.3955	0.3954	0.3949	0.3953
Mon 23 Feb	0.3954	0.3950	0.3959	0.3942	0.3952
Fri 20 Feb	0.3954	0.3955	0.3961	0.3950	0.3955
Thu 19 Feb	0.3958	0.3954	0.3961	0.3947	0.3956
Wed 18 Feb	0.3968	0.3958	0.3968	0.3961	0.3963
Tue 17 Feb	0.3976	0.3968	0.3972	0.3966	0.3972
Mon 16 Feb	0.3974	0.3976	0.3978	0.3965	0.3975
Fri 13 Feb	0.3976	0.3978	0.3976	0.3971	0.3977
Thu 12 Feb	0.3991	0.3976	0.3994	0.3983	0.3984
Wed 11 Feb	0.3991	0.3991	0.4001	0.3983	0.3991
Tue 10 Feb	0.3961	0.3991	0.3985	0.3969	0.3976
Mon 9 Feb	0.3958	0.3961	0.3958	0.3958	0.3960
Fri 6 Feb	0.3962	0.3956	0.3964	0.3944	0.3959
Thu 5 Feb	0.3976	0.3962	0.3973	0.3962	0.3969
Wed 4 Feb	0.4014	0.3976	0.4002	0.3987	0.3995
Tue 3 Feb	0.3994	0.4014	0.4010	0.3995	0.4004
Mon 2 Feb	0.3994	0.3994	0.3992	0.3991	0.3994
Fri 30 Jan	0.3990	0.3989	0.4003	0.3989	0.3990
Thu 29 Jan	0.3980	0.3990	0.3991	0.3982	0.3985
Wed 28 Jan	0.3975	0.3980	0.3975	0.3971	0.3978
Tue 27 Jan	0.3964	0.3975	0.3976	0.3962	0.3970
Mon 26 Jan	0.3978	0.3964	0.3995	0.3963	0.3971
Fri 23 Jan	0.3965	0.3978	0.3971	0.3967	0.3972
Thu 22 Jan	0.3959	0.3965	0.3976	0.3959	0.3962
Wed 21 Jan	0.3947	0.3959	0.3968	0.3947	0.3953
Tue 20 Jan	0.3939	0.3947	0.3948	0.3940	0.3943
Mon 19 Jan	0.3940	0.3939	0.3948	0.3936	0.3940
Fri 16 Jan	0.3934	0.3945	0.3940	0.3936	0.3940
Thu 15 Jan	0.3931	0.3934	0.3937	0.3932	0.3933
Wed 14 Jan	0.3923	0.3931	0.3932	0.3929	0.3927
Tue 13 Jan	0.3936	0.3923	0.3934	0.3930	0.3930
Mon 12 Jan	0.3926	0.3936	0.3930	0.3930	0.3931
Fri 9 Jan	0.3919	0.3932	0.3929	0.3917	0.3926
Thu 8 Jan	0.3924	0.3919	0.3922	0.3918	0.3922
Wed 7 Jan	0.3913	0.3924	0.3925	0.3912	0.3919
Tue 6 Jan	0.3917	0.3913	0.3916	0.3913	0.3915
Mon 5 Jan	0.3889	0.3917	0.3912	0.3901	0.3903
Fri 2 Jan	0.3898	0.3897	0.3899	0.3898	0.3898
Thu 1 Jan	0.3898	0.3898	0.3898	0.3898	0.3898

SEK/PLN Historical Data

Long-term SEK/PLN historical data

Daily closing rates going back decades: full historical archive

→

SEK/PLN Exchange Rate (Swedish Krona to Polish Zloty)

What's Driving SEK/PLN Today