Swedish Krona to Polish Zloty Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 SEK = 0.3854 PLN

-0.11%

0.3859

= today's high

0.3851

= low

0.3858

= open

0.3858

= yesterday's close

> Compare Today's Best Polish Zloty Rates

> Compare Cash and Travel Rates

Retail Rates

0.3854

is the live market rate

0.3840

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.25%

0.3863

= current week high

0.3851

= current week low

One Month:

+0.24%

0.3863

= current month high

0.3851

= current month low

One Year:

+2.71%

0.3930

= current year high

0.3662

= current year low

Click to View Long-term Historical Data

Interday SEK/PLN Chart

Monthly SEK/PLN Chart

Interactive SEK/PLN Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest SEK/PLN News

Daily Swedish Krona to Polish Zloty Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.3859	0.3851	0.3855
Thursday 4 December 2025 (04/12/2025)	0.3864	0.3858	0.3861	0.3859	0.3860
Wednesday 3 December 2025 (03/12/2025)	0.3860	0.3864	0.3863	0.3862	0.3863
Tuesday 2 December 2025 (02/12/2025)	0.3855	0.3860	0.3863	0.3863	0.3863
Monday 1 December 2025 (01/12/2025)	0.3866	0.3855	0.3863	0.3857	0.3860
November
Friday 28 November 2025 (28/11/2025)	0.3848	0.3865	0.3862	0.3857	0.3860
Thursday 27 November 2025 (27/11/2025)	0.3844	0.3848	0.3846	0.3846	0.3846
Wednesday 26 November 2025 (26/11/2025)	0.3828	0.3844	0.3838	0.3836	0.3837
Tuesday 25 November 2025 (25/11/2025)	0.3849	0.3828	0.3838	0.3828	0.3833
Monday 24 November 2025 (24/11/2025)	0.3855	0.3849	0.3851	0.3846	0.3849
Friday 21 November 2025 (21/11/2025)	0.3847	0.3853	0.3850	0.3846	0.3848
Thursday 20 November 2025 (20/11/2025)	0.3839	0.3847	0.3850	0.3841	0.3846
Wednesday 19 November 2025 (19/11/2025)	0.3864	0.3839	0.3855	0.3847	0.3851
Tuesday 18 November 2025 (18/11/2025)	0.3855	0.3864	0.3857	0.3856	0.3857
Monday 17 November 2025 (17/11/2025)	0.3849	0.3855	0.3854	0.3853	0.3854
Friday 14 November 2025 (14/11/2025)	0.3868	0.3846	0.3865	0.3853	0.3859
Thursday 13 November 2025 (13/11/2025)	0.3865	0.3868	0.3868	0.3865	0.3867
Wednesday 12 November 2025 (12/11/2025)	0.3861	0.3865	0.3868	0.3860	0.3864
Tuesday 11 November 2025 (11/11/2025)	0.3850	0.3861	0.3858	0.3850	0.3854
Monday 10 November 2025 (10/11/2025)	0.3845	0.3850	0.3854	0.3845	0.3850
Friday 7 November 2025 (07/11/2025)	0.3848	0.3847	0.3847	0.3845	0.3846
Thursday 6 November 2025 (06/11/2025)	0.3872	0.3847	0.3874	0.3846	0.3860
Wednesday 5 November 2025 (05/11/2025)	0.3871	0.3872	0.3870	0.3865	0.3868
Tuesday 4 November 2025 (04/11/2025)	0.3893	0.3871	0.3884	0.3881	0.3883
Monday 3 November 2025 (03/11/2025)	0.3887	0.3893	0.3892	0.3889	0.3891
October
Friday 31 October 2025 (31/10/2025)	0.3889	0.3886	0.3893	0.3888	0.3891
Thursday 30 October 2025 (30/10/2025)	0.3884	0.3889	0.3884	0.3882	0.3883
Wednesday 29 October 2025 (29/10/2025)	0.3874	0.3884	0.3890	0.3876	0.3883
Tuesday 28 October 2025 (28/10/2025)	0.3874	0.3874	0.3879	0.3874	0.3877
Monday 27 October 2025 (27/10/2025)	0.3777	0.3874	0.3885	0.3784	0.3835
Friday 24 October 2025 (24/10/2025)	0.3878	0.3884	0.3888	0.3883	0.3886
Thursday 23 October 2025 (23/10/2025)	0.3876	0.3878	0.3879	0.3878	0.3879
Wednesday 22 October 2025 (22/10/2025)	0.3880	0.3876	0.3878	0.3876	0.3877
Tuesday 21 October 2025 (21/10/2025)	0.3861	0.3880	0.3875	0.3857	0.3866
Monday 20 October 2025 (20/10/2025)	0.3863	0.3862	0.3862	0.3861	0.3862
Friday 17 October 2025 (17/10/2025)	0.3856	0.3855	0.3851	0.3846	0.3849
Thursday 16 October 2025 (16/10/2025)	0.3853	0.3856	0.3860	0.3854	0.3857
Wednesday 15 October 2025 (15/10/2025)	0.3850	0.3852	0.3864	0.3852	0.3858
Tuesday 14 October 2025 (14/10/2025)	0.3873	0.3850	0.3872	0.3865	0.3869
Monday 13 October 2025 (13/10/2025)	0.3865	0.3873	0.3867	0.3864	0.3866
Friday 10 October 2025 (10/10/2025)	0.3860	0.3859	0.3866	0.3860	0.3863
Thursday 9 October 2025 (09/10/2025)	0.3877	0.3860	0.3876	0.3858	0.3867
Wednesday 8 October 2025 (08/10/2025)	0.3880	0.3877	0.3883	0.3881	0.3882
Tuesday 7 October 2025 (07/10/2025)	0.3874	0.3880	0.3885	0.3875	0.3880
Monday 6 October 2025 (06/10/2025)	0.3867	0.3874	0.3871	0.3867	0.3869
Friday 3 October 2025 (03/10/2025)	0.3864	0.3864	0.3868	0.3864	0.3866
Thursday 2 October 2025 (02/10/2025)	0.3873	0.3864	0.3868	0.3867	0.3868
Wednesday 1 October 2025 (01/10/2025)	0.3862	0.3873	0.3864	0.3858	0.3861
September
Tuesday 30 September 2025 (30/09/2025)	0.3862	0.3862	0.3862	0.3860	0.3861
Monday 29 September 2025 (29/09/2025)	0.3871	0.3862	0.3875	0.3869	0.3872
Friday 26 September 2025 (26/09/2025)	0.3870	0.3875	0.3872	0.3869	0.3871
Thursday 25 September 2025 (25/09/2025)	0.3865	0.3870	0.3868	0.3864	0.3866
Wednesday 24 September 2025 (24/09/2025)	0.3863	0.3865	0.3866	0.3865	0.3866
Tuesday 23 September 2025 (23/09/2025)	0.3858	0.3863	0.3871	0.3854	0.3863
Monday 22 September 2025 (22/09/2025)	0.3873	0.3857	0.3859	0.3856	0.3858
Friday 19 September 2025 (19/09/2025)	0.3865	0.3857	0.3863	0.3852	0.3858
Thursday 18 September 2025 (18/09/2025)	0.3874	0.3865	0.3875	0.3866	0.3871
Wednesday 17 September 2025 (17/09/2025)	0.3880	0.3874	0.3882	0.3870	0.3876
Tuesday 16 September 2025 (16/09/2025)	0.3894	0.3880	0.3892	0.3881	0.3887
Monday 15 September 2025 (15/09/2025)	0.3886	0.3894	0.3894	0.3889	0.3892
Friday 12 September 2025 (12/09/2025)	0.3896	0.3889	0.3890	0.3887	0.3889
Thursday 11 September 2025 (11/09/2025)	0.3897	0.3896	0.3895	0.3893	0.3894
Wednesday 10 September 2025 (10/09/2025)	0.3867	0.3897	0.3888	0.3887	0.3888
Tuesday 9 September 2025 (09/09/2025)	0.3859	0.3867	0.3868	0.3859	0.3864
Monday 8 September 2025 (08/09/2025)	0.3864	0.3859	0.3864	0.3863	0.3864
Friday 5 September 2025 (05/09/2025)	0.3856	0.3861	0.3869	0.3857	0.3863
Thursday 4 September 2025 (04/09/2025)	0.3870	0.3856	0.3871	0.3854	0.3863
Wednesday 3 September 2025 (03/09/2025)	0.3870	0.3870	0.3871	0.3865	0.3868
Tuesday 2 September 2025 (02/09/2025)	0.3875	0.3870	0.3873	0.3872	0.3873
Monday 1 September 2025 (01/09/2025)	0.3856	0.3875	0.3863	0.3856	0.3860
August
Friday 29 August 2025 (29/08/2025)	0.3851	0.3856	0.3860	0.3852	0.3856
Thursday 28 August 2025 (28/08/2025)	0.3845	0.3851	0.3853	0.3848	0.3851
Wednesday 27 August 2025 (27/08/2025)	0.3826	0.3845	0.3841	0.3833	0.3837
Tuesday 26 August 2025 (26/08/2025)	0.3825	0.3826	0.3824	0.3821	0.3823
Monday 25 August 2025 (25/08/2025)	0.3825	0.3825	0.3826	0.3824	0.3825
Friday 22 August 2025 (22/08/2025)	0.3811	0.3832	0.3822	0.3815	0.3819
Thursday 21 August 2025 (21/08/2025)	0.3801	0.3811	0.3808	0.3805	0.3807
Wednesday 20 August 2025 (20/08/2025)	0.3798	0.3801	0.3803	0.3800	0.3802
Tuesday 19 August 2025 (19/08/2025)	0.3810	0.3798	0.3810	0.3805	0.3808
Monday 18 August 2025 (18/08/2025)	0.3811	0.3810	0.3811	0.3806	0.3809
Friday 15 August 2025 (15/08/2025)	0.3820	0.3809	0.3817	0.3809	0.3813
Thursday 14 August 2025 (14/08/2025)	0.3804	0.3820	0.3813	0.3807	0.3810
Wednesday 13 August 2025 (13/08/2025)	0.3817	0.3804	0.3817	0.3809	0.3813
Tuesday 12 August 2025 (12/08/2025)	0.3804	0.3817	0.3817	0.3805	0.3811
Monday 11 August 2025 (11/08/2025)	0.3801	0.3804	0.3810	0.3803	0.3807
Friday 8 August 2025 (08/08/2025)	0.3815	0.3809	0.3811	0.3806	0.3809
Thursday 7 August 2025 (07/08/2025)	0.3815	0.3815	0.3807	0.3800	0.3804
Wednesday 6 August 2025 (06/08/2025)	0.3826	0.3815	0.3822	0.3819	0.3821
Tuesday 5 August 2025 (05/08/2025)	0.3822	0.3826	0.3828	0.3826	0.3827
Monday 4 August 2025 (04/08/2025)	0.3797	0.3822	0.3834	0.3792	0.3813
Friday 1 August 2025 (01/08/2025)	0.3826	0.3818	0.3820	0.3813	0.3817
July
Thursday 31 July 2025 (31/07/2025)	0.3826	0.3826	0.3826	0.3824	0.3825
Wednesday 30 July 2025 (30/07/2025)	0.3839	0.3825	0.3838	0.3824	0.3831
Tuesday 29 July 2025 (29/07/2025)	0.3826	0.3839	0.3841	0.3823	0.3832
Monday 28 July 2025 (28/07/2025)	0.3802	0.3826	0.3827	0.3802	0.3815
Friday 25 July 2025 (25/07/2025)	0.3795	0.3797	0.3803	0.3796	0.3800
Thursday 24 July 2025 (24/07/2025)	0.3799	0.3795	0.3801	0.3793	0.3797
Wednesday 23 July 2025 (23/07/2025)	0.3801	0.3799	0.3814	0.3806	0.3810
Tuesday 22 July 2025 (22/07/2025)	0.3789	0.3801	0.3803	0.3794	0.3799
Monday 21 July 2025 (21/07/2025)	0.3780	0.3789	0.3791	0.3776	0.3784
Friday 18 July 2025 (18/07/2025)	0.3764	0.3777	0.3778	0.3764	0.3771
Thursday 17 July 2025 (17/07/2025)	0.3759	0.3764	0.3763	0.3762	0.3763
Wednesday 16 July 2025 (16/07/2025)	0.3780	0.3759	0.3767	0.3759	0.3763
Tuesday 15 July 2025 (15/07/2025)	0.3792	0.3780	0.3789	0.3777	0.3783
Monday 14 July 2025 (14/07/2025)	0.3818	0.3792	0.3809	0.3793	0.3801
Friday 11 July 2025 (11/07/2025)	0.3826	0.3817	0.3827	0.3817	0.3822
Thursday 10 July 2025 (10/07/2025)	0.3805	0.3826	0.3816	0.3809	0.3813
Wednesday 9 July 2025 (09/07/2025)	0.3802	0.3805	0.3805	0.3800	0.3803
Tuesday 8 July 2025 (08/07/2025)	0.3807	0.3802	0.3804	0.3799	0.3802
Monday 7 July 2025 (07/07/2025)	0.3767	0.3808	0.3803	0.3787	0.3795
Friday 4 July 2025 (04/07/2025)	0.3762	0.3767	0.3770	0.3768	0.3769
Thursday 3 July 2025 (03/07/2025)	0.3798	0.3762	0.3790	0.3775	0.3783
Wednesday 2 July 2025 (02/07/2025)	0.3799	0.3798	0.3799	0.3791	0.3795
Tuesday 1 July 2025 (01/07/2025)	0.3808	0.3800	0.3812	0.3802	0.3807
June
Monday 30 June 2025 (30/06/2025)	0.3815	0.3808	0.3813	0.3797	0.3805
Friday 27 June 2025 (27/06/2025)	0.3816	0.3818	0.3818	0.3799	0.3809
Thursday 26 June 2025 (26/06/2025)	0.3841	0.3816	0.3843	0.3822	0.3833
Wednesday 25 June 2025 (25/06/2025)	0.3844	0.3841	0.3845	0.3843	0.3844
Tuesday 24 June 2025 (24/06/2025)	0.3844	0.3844	0.3844	0.3844	0.3844
Monday 23 June 2025 (23/06/2025)	0.3838	0.3844	0.3837	0.3835	0.3836
Friday 20 June 2025 (20/06/2025)	0.3859	0.3830	0.3846	0.3836	0.3841
Thursday 19 June 2025 (19/06/2025)	0.3860	0.3858	0.3863	0.3857	0.3860
Wednesday 18 June 2025 (18/06/2025)	0.3898	0.3860	0.3898	0.3862	0.3880
Tuesday 17 June 2025 (17/06/2025)	0.3896	0.3898	0.3903	0.3898	0.3901
Monday 16 June 2025 (16/06/2025)	0.3898	0.3896	0.3893	0.3892	0.3893
Friday 13 June 2025 (13/06/2025)	0.3899	0.3898	0.3897	0.3893	0.3895
Thursday 12 June 2025 (12/06/2025)	0.3872	0.3900	0.3913	0.3876	0.3895
Wednesday 11 June 2025 (11/06/2025)	0.3882	0.3872	0.3884	0.3869	0.3877
Tuesday 10 June 2025 (10/06/2025)	0.3897	0.3881	0.3896	0.3887	0.3892
Monday 9 June 2025 (09/06/2025)	0.3907	0.3897	0.3903	0.3895	0.3899
Friday 6 June 2025 (06/06/2025)	0.3910	0.3902	0.3908	0.3903	0.3906
Thursday 5 June 2025 (05/06/2025)	0.3909	0.3910	0.3911	0.3909	0.3910
Wednesday 4 June 2025 (04/06/2025)	0.3906	0.3909	0.3916	0.3912	0.3914
Tuesday 3 June 2025 (03/06/2025)	0.3905	0.3906	0.3905	0.3904	0.3905
Monday 2 June 2025 (02/06/2025)	0.3902	0.3905	0.3926	0.3912	0.3919
May
Friday 30 May 2025 (30/05/2025)	0.3903	0.3904	0.3904	0.3901	0.3903
Thursday 29 May 2025 (29/05/2025)	0.3887	0.3903	0.3903	0.3889	0.3896
Wednesday 28 May 2025 (28/05/2025)	0.3896	0.3887	0.3900	0.3896	0.3898
Tuesday 27 May 2025 (27/05/2025)	0.3916	0.3896	0.3919	0.3894	0.3907
Monday 26 May 2025 (26/05/2025)	0.3931	0.3916	0.3930	0.3923	0.3927
Friday 23 May 2025 (23/05/2025)	0.3910	0.3929	0.3930	0.3928	0.3929
Thursday 22 May 2025 (22/05/2025)	0.3911	0.3910	0.3914	0.3911	0.3913
Wednesday 21 May 2025 (21/05/2025)	0.3896	0.3911	0.3914	0.3900	0.3907
Tuesday 20 May 2025 (20/05/2025)	0.3904	0.3896	0.3907	0.3897	0.3902
Monday 19 May 2025 (19/05/2025)	0.3921	0.3903	0.3923	0.3903	0.3913
Friday 16 May 2025 (16/05/2025)	0.3902	0.3910	0.3912	0.3894	0.3903
Thursday 15 May 2025 (15/05/2025)	0.3883	0.3902	0.3903	0.3888	0.3896
Wednesday 14 May 2025 (14/05/2025)	0.3897	0.3883	0.3894	0.3877	0.3886
Tuesday 13 May 2025 (13/05/2025)	0.3896	0.3897	0.3915	0.3906	0.3911
Monday 12 May 2025 (12/05/2025)	0.3884	0.3896	0.3893	0.3885	0.3889
Friday 9 May 2025 (09/05/2025)	0.3889	0.3871	0.3893	0.3884	0.3889
Thursday 8 May 2025 (08/05/2025)	0.3908	0.3889	0.3912	0.3900	0.3906
Wednesday 7 May 2025 (07/05/2025)	0.3927	0.3908	0.3928	0.3917	0.3923
Tuesday 6 May 2025 (06/05/2025)	0.3900	0.3927	0.3925	0.3915	0.3920
Monday 5 May 2025 (05/05/2025)	0.3911	0.3900	0.3916	0.3909	0.3913
Friday 2 May 2025 (02/05/2025)	0.3892	0.3919	0.3916	0.3891	0.3904
Thursday 1 May 2025 (01/05/2025)	0.3909	0.3892	0.3911	0.3889	0.3900
April
Wednesday 30 April 2025 (30/04/2025)	0.3892	0.3909	0.3897	0.3896	0.3897
Tuesday 29 April 2025 (29/04/2025)	0.3901	0.3892	0.3896	0.3892	0.3894
Monday 28 April 2025 (28/04/2025)	0.3883	0.3901	0.3890	0.3890	0.3890
Friday 25 April 2025 (25/04/2025)	0.3909	0.3882	0.3910	0.3870	0.3890
Thursday 24 April 2025 (24/04/2025)	0.3901	0.3909	0.3919	0.3905	0.3912
Wednesday 23 April 2025 (23/04/2025)	0.3921	0.3901	0.3927	0.3902	0.3915
Tuesday 22 April 2025 (22/04/2025)	0.3893	0.3921	0.3913	0.3908	0.3911
Monday 21 April 2025 (21/04/2025)	0.3904	0.3893	0.3904	0.3900	0.3902
Friday 18 April 2025 (18/04/2025)	0.3911	0.3911	0.3911	0.3911	0.3911
Thursday 17 April 2025 (17/04/2025)	0.3849	0.3911	0.3896	0.3861	0.3879
Wednesday 16 April 2025 (16/04/2025)	0.3855	0.3849	0.3851	0.3849	0.3850
Tuesday 15 April 2025 (15/04/2025)	0.3861	0.3855	0.3865	0.3844	0.3855
Monday 14 April 2025 (14/04/2025)	0.3868	0.3861	0.3876	0.3861	0.3869
Friday 11 April 2025 (11/04/2025)	0.3863	0.3865	0.3858	0.3836	0.3847
Thursday 10 April 2025 (10/04/2025)	0.3879	0.3863	0.3875	0.3869	0.3872
Wednesday 9 April 2025 (09/04/2025)	0.3898	0.3880	0.3883	0.3873	0.3878
Tuesday 8 April 2025 (08/04/2025)	0.3906	0.3898	0.3917	0.3906	0.3912
Monday 7 April 2025 (07/04/2025)	0.3882	0.3906	0.3905	0.3855	0.3880
Friday 4 April 2025 (04/04/2025)	0.3914	0.3892	0.3905	0.3855	0.3880
Thursday 3 April 2025 (03/04/2025)	0.3879	0.3914	0.3914	0.3893	0.3904
Wednesday 2 April 2025 (02/04/2025)	0.3871	0.3879	0.3885	0.3872	0.3879
Tuesday 1 April 2025 (01/04/2025)	0.3856	0.3871	0.3874	0.3860	0.3867
March
Monday 31 March 2025 (31/03/2025)	0.3855	0.3856	0.3860	0.3855	0.3858
Friday 28 March 2025 (28/03/2025)	0.3872	0.3857	0.3865	0.3862	0.3864
Thursday 27 March 2025 (27/03/2025)	0.3874	0.3872	0.3874	0.3873	0.3874
Wednesday 26 March 2025 (26/03/2025)	0.3846	0.3874	0.3860	0.3853	0.3857
Tuesday 25 March 2025 (25/03/2025)	0.3828	0.3846	0.3861	0.3825	0.3843
Monday 24 March 2025 (24/03/2025)	0.3810	0.3828	0.3823	0.3819	0.3821
Friday 21 March 2025 (21/03/2025)	0.3815	0.3825	0.3836	0.3819	0.3828
Thursday 20 March 2025 (20/03/2025)	0.3800	0.3815	0.3807	0.3799	0.3803
Wednesday 19 March 2025 (19/03/2025)	0.3806	0.3800	0.3807	0.3804	0.3806
Tuesday 18 March 2025 (18/03/2025)	0.3800	0.3806	0.3805	0.3798	0.3802
Monday 17 March 2025 (17/03/2025)	0.3792	0.3800	0.3798	0.3794	0.3796
Friday 14 March 2025 (14/03/2025)	0.3782	0.3791	0.3782	0.3781	0.3782
Thursday 13 March 2025 (13/03/2025)	0.3816	0.3782	0.3815	0.3793	0.3804
Wednesday 12 March 2025 (12/03/2025)	0.3843	0.3816	0.3840	0.3815	0.3828
Tuesday 11 March 2025 (11/03/2025)	0.3830	0.3843	0.3839	0.3826	0.3833
Monday 10 March 2025 (10/03/2025)	0.3810	0.3830	0.3825	0.3816	0.3821
Friday 7 March 2025 (07/03/2025)	0.3803	0.3816	0.3808	0.3802	0.3805
Thursday 6 March 2025 (06/03/2025)	0.3777	0.3804	0.3815	0.3793	0.3804
Wednesday 5 March 2025 (05/03/2025)	0.3764	0.3777	0.3774	0.3767	0.3771
Tuesday 4 March 2025 (04/03/2025)	0.3774	0.3764	0.3763	0.3761	0.3762
Monday 3 March 2025 (03/03/2025)	0.3736	0.3774	0.3772	0.3749	0.3761
February
Friday 28 February 2025 (28/02/2025)	0.3723	0.3754	0.3756	0.3723	0.3740
Thursday 27 February 2025 (27/02/2025)	0.3706	0.3723	0.3722	0.3704	0.3713
Wednesday 26 February 2025 (26/02/2025)	0.3718	0.3706	0.3714	0.3704	0.3709
Tuesday 25 February 2025 (25/02/2025)	0.3713	0.3718	0.3714	0.3713	0.3714
Monday 24 February 2025 (24/02/2025)	0.3738	0.3713	0.3730	0.3720	0.3725
Friday 21 February 2025 (21/02/2025)	0.3728	0.3737	0.3736	0.3734	0.3735
Thursday 20 February 2025 (20/02/2025)	0.3735	0.3728	0.3739	0.3728	0.3734
Wednesday 19 February 2025 (19/02/2025)	0.3704	0.3736	0.3728	0.3712	0.3720
Tuesday 18 February 2025 (18/02/2025)	0.3710	0.3704	0.3711	0.3709	0.3710
Monday 17 February 2025 (17/02/2025)	0.3710	0.3710	0.3709	0.3706	0.3708
Friday 14 February 2025 (14/02/2025)	0.3712	0.3715	0.3708	0.3707	0.3708
Thursday 13 February 2025 (13/02/2025)	0.3683	0.3712	0.3708	0.3691	0.3700
Wednesday 12 February 2025 (12/02/2025)	0.3709	0.3682	0.3699	0.3687	0.3693
Tuesday 11 February 2025 (11/02/2025)	0.3714	0.3709	0.3715	0.3711	0.3713
Monday 10 February 2025 (10/02/2025)	0.3707	0.3714	0.3712	0.3706	0.3709
Friday 7 February 2025 (07/02/2025)	0.3701	0.3708	0.3707	0.3704	0.3706
Thursday 6 February 2025 (06/02/2025)	0.3702	0.3701	0.3716	0.3707	0.3712
Wednesday 5 February 2025 (05/02/2025)	0.3699	0.3702	0.3704	0.3696	0.3700
Tuesday 4 February 2025 (04/02/2025)	0.3692	0.3699	0.3699	0.3695	0.3697
Monday 3 February 2025 (03/02/2025)	0.3665	0.3692	0.3690	0.3676	0.3683
January
Friday 31 January 2025 (31/01/2025)	0.3661	0.3664	0.3675	0.3664	0.3670
Thursday 30 January 2025 (30/01/2025)	0.3667	0.3661	0.3662	0.3662	0.3662
Wednesday 29 January 2025 (29/01/2025)	0.3663	0.3667	0.3672	0.3666	0.3669
Tuesday 28 January 2025 (28/01/2025)	0.3672	0.3663	0.3672	0.3664	0.3668
Monday 27 January 2025 (27/01/2025)	0.3676	0.3672	0.3668	0.3666	0.3667
Friday 24 January 2025 (24/01/2025)	0.3675	0.3674	0.3676	0.3671	0.3674
Thursday 23 January 2025 (23/01/2025)	0.3686	0.3675	0.3677	0.3676	0.3677
Wednesday 22 January 2025 (22/01/2025)	0.3710	0.3686	0.3710	0.3688	0.3699
Tuesday 21 January 2025 (21/01/2025)	0.3703	0.3710	0.3708	0.3705	0.3707
Monday 20 January 2025 (20/01/2025)	0.3705	0.3703	0.3707	0.3706	0.3707
Friday 17 January 2025 (17/01/2025)	0.3714	0.3706	0.3711	0.3706	0.3709
Thursday 16 January 2025 (16/01/2025)	0.3709	0.3714	0.3711	0.3708	0.3710
Wednesday 15 January 2025 (15/01/2025)	0.3702	0.3709	0.3708	0.3705	0.3707
Tuesday 14 January 2025 (14/01/2025)	0.3705	0.3702	0.3709	0.3704	0.3707
Monday 13 January 2025 (13/01/2025)	0.3713	0.3705	0.3712	0.3706	0.3709
Friday 10 January 2025 (10/01/2025)	0.3709	0.3711	0.3713	0.3710	0.3712
Thursday 9 January 2025 (09/01/2025)	0.3715	0.3709	0.3720	0.3716	0.3718
Wednesday 8 January 2025 (08/01/2025)	0.3707	0.3715	0.3714	0.3703	0.3709
Tuesday 7 January 2025 (07/01/2025)	0.3705	0.3707	0.3706	0.3705	0.3706
Monday 6 January 2025 (06/01/2025)	0.3729	0.3705	0.3723	0.3707	0.3715
Friday 3 January 2025 (03/01/2025)	0.3732	0.3729	0.3734	0.3732	0.3733
Thursday 2 January 2025 (02/01/2025)	0.3734	0.3732	0.3743	0.3730	0.3737
Wednesday 1 January 2025 (01/01/2025)	0.3727	0.3734	0.3734	0.3729	0.3732