Swedish Krona to Iraqi Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 SEK = 139.2579 IQD

-0.0844%

139.4482

= today's high

139.2037

= low

139.3758

= open

139.3755

= yesterday's close

> Compare Today's Best Iraqi Dinar Rates

> Compare Cash and Travel Rates

Retail Rates

139.2579

is the live market rate

138.7705

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

139.9620

= current week high

138.3830

= current week low

One Month:

0%

139.9620

= current month high

138.3830

= current month low

One Year:

0%

141.8870

= current year high

115.4450

= current year low

Click to View Long-term Historical Data

Interday SEK/IQD Chart

Monthly SEK/IQD Chart

Interactive SEK/IQD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest SEK/IQD News

Daily Swedish Krona to Iraqi Dinar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	139.4482	139.2037	139.3260
Thursday 4 December 2025 (04/12/2025)	139.9320	139.3760	139.9620	139.2160	139.5890
Wednesday 3 December 2025 (03/12/2025)	138.7380	139.2550	139.1350	138.9170	139.0260
Tuesday 2 December 2025 (02/12/2025)	138.4560	138.7460	138.8880	138.3830	138.6355
Monday 1 December 2025 (01/12/2025)	138.7190	138.8950	139.1720	138.6220	138.8970
November
Friday 28 November 2025 (28/11/2025)	137.8520	138.3880	138.5420	137.7140	138.1280
Thursday 27 November 2025 (27/11/2025)	137.8630	138.0990	138.2720	137.7480	138.0100
Wednesday 26 November 2025 (26/11/2025)	137.1760	136.9330	137.5970	136.7150	137.1560
Tuesday 25 November 2025 (25/11/2025)	137.0770	136.8420	137.3270	136.3050	136.8160
Monday 24 November 2025 (24/11/2025)	137.1880	137.0530	137.5430	137.0030	137.2730
Friday 21 November 2025 (21/11/2025)	136.9970	136.5930	137.0020	136.3600	136.6810
Thursday 20 November 2025 (20/11/2025)	137.2590	136.9980	137.3820	136.9110	137.1465
Wednesday 19 November 2025 (19/11/2025)	138.1390	137.9410	138.2360	137.6080	137.9220
Tuesday 18 November 2025 (18/11/2025)	138.1490	138.3250	138.3270	137.8470	138.0870
Monday 17 November 2025 (17/11/2025)	138.7870	138.5340	139.0710	138.4190	138.7450
Friday 14 November 2025 (14/11/2025)	138.7790	138.2150	139.4320	138.1850	138.8085
Thursday 13 November 2025 (13/11/2025)	138.8290	138.8520	139.2890	138.7610	139.0250
Wednesday 12 November 2025 (12/11/2025)	138.2240	138.5950	138.9400	138.0840	138.5120
Tuesday 11 November 2025 (11/11/2025)	137.7020	138.4490	138.4800	137.6160	138.0480
Monday 10 November 2025 (10/11/2025)	137.5890	137.6950	138.0820	137.4040	137.7430
Friday 7 November 2025 (07/11/2025)	136.7860	137.0600	137.2700	136.6140	136.9420
Thursday 6 November 2025 (06/11/2025)	137.1960	136.2430	137.5000	136.0920	136.7960
Wednesday 5 November 2025 (05/11/2025)	136.8410	136.8360	137.0260	136.4550	136.7405
Tuesday 4 November 2025 (04/11/2025)	137.3070	137.1380	137.5070	136.9090	137.2080
Monday 3 November 2025 (03/11/2025)	137.9170	138.0290	138.2320	137.8210	138.0265
October
Friday 31 October 2025 (31/10/2025)	139.0840	137.7690	138.8330	138.2800	138.5565
Thursday 30 October 2025 (30/10/2025)	138.9820	139.0770	139.2510	138.7750	139.0130
Wednesday 29 October 2025 (29/10/2025)	139.1970	139.4060	140.1160	139.0620	139.5890
Tuesday 28 October 2025 (28/10/2025)	139.3370	140.1290	140.4460	139.2000	139.8230
Monday 27 October 2025 (27/10/2025)	139.7460	139.7540	140.0200	139.6030	139.8115
Friday 24 October 2025 (24/10/2025)	139.4360	139.4180	139.7470	139.3090	139.5280
Thursday 23 October 2025 (23/10/2025)	139.0520	139.6840	139.7900	138.9450	139.3675
Wednesday 22 October 2025 (22/10/2025)	139.1450	138.7650	139.1590	139.0610	139.1100
Tuesday 21 October 2025 (21/10/2025)	138.8130	139.1530	139.4110	138.2670	138.8390
Monday 20 October 2025 (20/10/2025)	139.2000	139.0480	139.1990	138.9430	139.0710
Friday 17 October 2025 (17/10/2025)	139.0300	138.8370	139.2610	138.3540	138.8075
Thursday 16 October 2025 (16/10/2025)	138.5580	138.9580	139.1760	138.2570	138.7165
Wednesday 15 October 2025 (15/10/2025)	137.7360	137.7630	138.5430	137.5900	138.0665
Tuesday 14 October 2025 (14/10/2025)	137.1680	136.8640	137.6840	136.7030	137.1935
Monday 13 October 2025 (13/10/2025)	137.7340	137.9020	138.1170	137.4230	137.7700
Friday 10 October 2025 (10/10/2025)	137.0560	136.9560	137.7640	136.7730	137.2685
Thursday 9 October 2025 (09/10/2025)	138.5760	138.1040	138.8090	137.8090	138.3090
Wednesday 8 October 2025 (08/10/2025)	139.3740	138.9630	139.2660	138.9210	139.0935
Tuesday 7 October 2025 (07/10/2025)	139.1590	139.3590	139.8480	138.9750	139.4115
Monday 6 October 2025 (06/10/2025)	139.3740	139.0570	139.4740	138.7930	139.1335
Friday 3 October 2025 (03/10/2025)	139.3670	139.4380	139.8420	139.3070	139.5745
Thursday 2 October 2025 (02/10/2025)	139.6330	139.6110	140.0590	139.3780	139.7185
Wednesday 1 October 2025 (01/10/2025)	139.4030	139.6090	139.7930	138.9610	139.3770
September
Tuesday 30 September 2025 (30/09/2025)	139.0750	139.0400	139.2980	138.8700	139.0840
Monday 29 September 2025 (29/09/2025)	139.3830	139.0480	139.6710	138.9750	139.3230
Friday 26 September 2025 (26/09/2025)	138.4360	138.6350	138.7870	138.1500	138.4685
Thursday 25 September 2025 (25/09/2025)	139.2280	139.4180	139.7690	139.0520	139.4105
Wednesday 24 September 2025 (24/09/2025)	139.7830	139.5280	139.9370	139.3610	139.6490
Tuesday 23 September 2025 (23/09/2025)	140.1150	140.2500	140.8260	139.6880	140.2570
Monday 22 September 2025 (22/09/2025)	140.0360	139.9820	140.0360	139.2770	139.6565
Friday 19 September 2025 (19/09/2025)	139.4650	139.4560	139.8500	138.8980	139.3740
Thursday 18 September 2025 (18/09/2025)	141.0560	140.9120	141.3890	140.4060	140.8975
Wednesday 17 September 2025 (17/09/2025)	141.8050	141.0580	141.8330	140.8670	141.3500
Tuesday 16 September 2025 (16/09/2025)	141.6350	141.8450	141.8870	141.3330	141.6100
Monday 15 September 2025 (15/09/2025)	140.5150	141.3260	140.9350	140.8150	140.8750
Friday 12 September 2025 (12/09/2025)	140.1330	140.5510	140.2560	140.2020	140.2290
Thursday 11 September 2025 (11/09/2025)	140.1220	140.1260	140.1770	139.8330	140.0050
Wednesday 10 September 2025 (10/09/2025)	139.7170	140.1140	140.5300	139.5740	140.0520
Tuesday 9 September 2025 (09/09/2025)	140.3190	140.1450	140.3420	139.8830	140.1125
Monday 8 September 2025 (08/09/2025)	139.6530	139.7730	139.9410	139.4920	139.7165
Friday 5 September 2025 (05/09/2025)	138.9740	139.2690	139.7210	138.8820	139.3015
Thursday 4 September 2025 (04/09/2025)	139.0600	138.6040	139.1810	138.2180	138.6995
Wednesday 3 September 2025 (03/09/2025)	138.5790	138.5790	139.0360	138.3180	138.6770
Tuesday 2 September 2025 (02/09/2025)	137.7270	138.2870	138.7990	137.5460	138.1725
Monday 1 September 2025 (01/09/2025)	138.7270	139.2420	139.4320	138.5280	138.9800
August
Friday 29 August 2025 (29/08/2025)	137.6620	138.0090	138.4280	137.5120	137.9700
Thursday 28 August 2025 (28/08/2025)	137.7060	138.3480	138.5180	137.6420	138.0800
Wednesday 27 August 2025 (27/08/2025)	137.0860	136.6760	136.8110	136.7080	136.7595
Tuesday 26 August 2025 (26/08/2025)	136.9050	137.0860	137.2170	136.4020	136.8095
Monday 25 August 2025 (25/08/2025)	137.6450	137.0520	137.7220	136.9100	137.3160
Friday 22 August 2025 (22/08/2025)	136.5700	136.7610	136.8520	136.2320	136.5420
Thursday 21 August 2025 (21/08/2025)	136.5620	136.5810	136.7930	136.3900	136.5915
Wednesday 20 August 2025 (20/08/2025)	136.5070	136.8800	137.0920	136.0480	136.5700
Tuesday 19 August 2025 (19/08/2025)	137.1480	136.8390	137.5730	136.8070	137.1900
Monday 18 August 2025 (18/08/2025)	137.2250	137.3290	137.4680	136.7430	137.1055
Friday 15 August 2025 (15/08/2025)	136.9730	137.1380	137.2960	136.8750	137.0855
Thursday 14 August 2025 (14/08/2025)	137.2940	137.2410	137.3790	136.7850	137.0820
Wednesday 13 August 2025 (13/08/2025)	137.9740	137.2320	138.0850	137.1800	137.6325
Tuesday 12 August 2025 (12/08/2025)	136.1900	136.7640	136.8580	135.6700	136.2640
Monday 11 August 2025 (11/08/2025)	136.5260	136.0820	137.1080	135.9550	136.5315
Friday 8 August 2025 (08/08/2025)	136.9080	136.6380	137.1290	136.3110	136.7200
Thursday 7 August 2025 (07/08/2025)	136.0450	136.9170	136.3260	136.1130	136.2195
Wednesday 6 August 2025 (06/08/2025)	135.7210	136.0680	136.2190	135.5330	135.8760
Tuesday 5 August 2025 (05/08/2025)	135.7270	135.2620	135.6940	135.3600	135.5270
Monday 4 August 2025 (04/08/2025)	135.2070	135.7280	136.6350	134.2370	135.4360
Friday 1 August 2025 (01/08/2025)	133.3760	134.5270	134.6540	132.8670	133.7605
July
Thursday 31 July 2025 (31/07/2025)	133.6500	134.0180	134.3680	133.5180	133.9430
Wednesday 30 July 2025 (30/07/2025)	135.9190	135.0680	136.1290	134.9500	135.5395
Tuesday 29 July 2025 (29/07/2025)	136.3390	135.8570	136.4380	135.5860	136.0120
Monday 28 July 2025 (28/07/2025)	137.8990	136.9320	137.8990	136.7000	137.2995
Friday 25 July 2025 (25/07/2025)	136.7290	137.7440	137.9730	136.5800	137.2765
Thursday 24 July 2025 (24/07/2025)	137.4170	137.5590	137.9640	137.0250	137.4945
Wednesday 23 July 2025 (23/07/2025)	137.0950	137.3850	137.5860	137.1620	137.3740
Tuesday 22 July 2025 (22/07/2025)	136.6280	137.1030	137.2830	136.4280	136.8555
Monday 21 July 2025 (21/07/2025)	135.8400	136.3660	136.5790	135.6230	136.1010
Friday 18 July 2025 (18/07/2025)	134.1380	135.8350	135.4380	134.5570	134.9975
Thursday 17 July 2025 (17/07/2025)	134.5950	134.1310	134.7790	133.9920	134.3855
Wednesday 16 July 2025 (16/07/2025)	134.9290	134.6490	135.0410	134.0470	134.5440
Tuesday 15 July 2025 (15/07/2025)	136.5300	135.4520	136.6240	135.2580	135.9410
Monday 14 July 2025 (14/07/2025)	136.7260	136.8410	136.9510	136.3470	136.6490
Friday 11 July 2025 (11/07/2025)	137.4110	137.4590	137.7480	137.2270	137.4875
Thursday 10 July 2025 (10/07/2025)	137.8380	138.0700	138.0700	137.5570	137.8135
Wednesday 9 July 2025 (09/07/2025)	137.4040	137.6600	137.6430	137.1340	137.3885
Tuesday 8 July 2025 (08/07/2025)	137.1350	137.3890	137.7740	136.7770	137.2755
Monday 7 July 2025 (07/07/2025)	136.5440	137.4390	138.0060	136.4120	137.2090
Friday 4 July 2025 (04/07/2025)	136.6270	137.0310	137.2790	136.6270	136.9530
Thursday 3 July 2025 (03/07/2025)	137.8310	136.5970	137.8800	136.5760	137.2280
Wednesday 2 July 2025 (02/07/2025)	137.8290	138.3480	138.6450	137.5430	138.0940
Tuesday 1 July 2025 (01/07/2025)	138.9150	138.5170	139.2890	138.1520	138.7205
June
Monday 30 June 2025 (30/06/2025)	138.1030	138.1840	138.4190	137.2700	137.8445
Friday 27 June 2025 (27/06/2025)	137.9020	138.1980	138.4910	137.0350	137.7630
Thursday 26 June 2025 (26/06/2025)	138.7400	137.9400	139.0670	137.8110	138.4390
Wednesday 25 June 2025 (25/06/2025)	137.3780	137.4830	137.6760	137.1930	137.4345
Tuesday 24 June 2025 (24/06/2025)	137.3000	137.3850	137.6060	137.0230	137.3145
Monday 23 June 2025 (23/06/2025)	134.6060	134.9820	134.9830	134.2980	134.6405
Friday 20 June 2025 (20/06/2025)	136.3210	136.0170	136.6360	135.4340	136.0350
Thursday 19 June 2025 (19/06/2025)	135.7280	135.4110	135.9170	135.2110	135.5640
Wednesday 18 June 2025 (18/06/2025)	137.2590	136.0530	137.5210	135.9140	136.7175
Tuesday 17 June 2025 (17/06/2025)	137.9900	138.4910	138.7600	137.8820	138.3210
Monday 16 June 2025 (16/06/2025)	137.7000	138.1680	138.1560	137.9450	138.0505
Friday 13 June 2025 (13/06/2025)	137.9190	137.7260	138.1000	137.1150	137.6075
Thursday 12 June 2025 (12/06/2025)	137.3870	138.4200	139.3220	137.3660	138.3440
Wednesday 11 June 2025 (11/06/2025)	136.4720	136.4910	136.7000	136.2540	136.4770
Tuesday 10 June 2025 (10/06/2025)	135.9410	136.4340	136.7600	135.7120	136.2360
Monday 9 June 2025 (09/06/2025)	136.3650	136.5710	136.6130	136.0260	136.3195
Friday 6 June 2025 (06/06/2025)	136.6650	136.0530	136.7250	135.9320	136.3285
Thursday 5 June 2025 (05/06/2025)	136.9230	136.9570	137.2850	136.4810	136.8830
Wednesday 4 June 2025 (04/06/2025)	136.0830	136.3610	136.5440	136.0360	136.2900
Tuesday 3 June 2025 (03/06/2025)	137.2140	135.9890	137.2270	135.8860	136.5565
Monday 2 June 2025 (02/06/2025)	137.3100	137.3850	137.7710	137.0560	137.4135
May
Friday 30 May 2025 (30/05/2025)	136.8230	136.7790	137.0170	136.0340	136.5255
Thursday 29 May 2025 (29/05/2025)	135.7250	136.8000	137.0130	135.3150	136.1640
Wednesday 28 May 2025 (28/05/2025)	135.9760	135.9400	136.5860	135.8630	136.2245
Tuesday 27 May 2025 (27/05/2025)	137.7140	136.4680	137.6290	136.1530	136.8910
Monday 26 May 2025 (26/05/2025)	137.2800	137.7220	137.5720	137.5490	137.5605
Friday 23 May 2025 (23/05/2025)	136.7350	136.9730	137.6860	136.6200	137.1530
Thursday 22 May 2025 (22/05/2025)	136.6140	135.7290	136.7320	135.6430	136.1875
Wednesday 21 May 2025 (21/05/2025)	136.0450	136.7070	137.0550	135.9970	136.5260
Tuesday 20 May 2025 (20/05/2025)	135.2590	135.5640	135.6580	135.1450	135.4015
Monday 19 May 2025 (19/05/2025)	135.3480	135.5310	135.7400	134.8400	135.2900
Friday 16 May 2025 (16/05/2025)	134.5350	134.0520	134.7250	133.9430	134.3340
Thursday 15 May 2025 (15/05/2025)	134.6530	134.5330	135.0330	134.3690	134.7010
Wednesday 14 May 2025 (14/05/2025)	135.2090	135.2010	135.8230	134.2270	135.0250
Tuesday 13 May 2025 (13/05/2025)	133.6500	133.7630	134.6170	133.4980	134.0575
Monday 12 May 2025 (12/05/2025)	133.1930	133.0010	133.6840	132.6840	133.1840
Friday 9 May 2025 (09/05/2025)	134.8970	134.5620	135.5300	134.4380	134.9840
Thursday 8 May 2025 (08/05/2025)	135.6950	135.2630	136.1450	134.9130	135.5290
Wednesday 7 May 2025 (07/05/2025)	136.7020	136.1470	137.1080	135.9810	136.5445
Tuesday 6 May 2025 (06/05/2025)	136.2060	136.7560	136.8990	135.8790	136.3890
Monday 5 May 2025 (05/05/2025)	135.7230	135.7230	136.5790	135.6500	136.1145
Friday 2 May 2025 (02/05/2025)	134.5760	135.9020	136.3920	134.2930	135.3425
Thursday 1 May 2025 (01/05/2025)	135.8590	135.2160	136.0850	134.7430	135.4140
April
Wednesday 30 April 2025 (30/04/2025)	135.5110	135.8500	136.0170	135.1510	135.5840
Tuesday 29 April 2025 (29/04/2025)	136.1580	135.7590	136.3000	135.6180	135.9590
Monday 28 April 2025 (28/04/2025)	135.5630	135.7230	135.9680	134.9400	135.4540
Friday 25 April 2025 (25/04/2025)	136.1880	135.2610	136.4680	134.4370	135.4525
Thursday 24 April 2025 (24/04/2025)	135.5980	136.1580	136.7830	135.5410	136.1620
Wednesday 23 April 2025 (23/04/2025)	136.5790	135.5670	137.1400	135.3130	136.2265
Tuesday 22 April 2025 (22/04/2025)	135.9280	135.7870	136.7370	135.1510	135.9440
Monday 21 April 2025 (21/04/2025)	135.6740	135.9290	136.4670	135.3850	135.9260
Friday 18 April 2025 (18/04/2025)	135.7730	135.7730	135.7730	135.7730	135.7730
Thursday 17 April 2025 (17/04/2025)	134.4600	135.7730	135.8880	133.8450	134.8665
Wednesday 16 April 2025 (16/04/2025)	132.9300	134.5060	134.5920	132.6450	133.6185
Tuesday 15 April 2025 (15/04/2025)	134.5860	132.7300	134.9590	132.2710	133.6150
Monday 14 April 2025 (14/04/2025)	134.6020	134.1740	135.9580	133.9060	134.9320
Friday 11 April 2025 (11/04/2025)	134.0740	134.0330	134.7980	132.2920	133.5450
Thursday 10 April 2025 (10/04/2025)	132.3420	132.6320	133.1730	131.3480	132.2605
Wednesday 9 April 2025 (09/04/2025)	131.1210	131.0810	131.8130	130.4810	131.1470
Tuesday 8 April 2025 (08/04/2025)	130.4850	130.6420	131.5390	130.1210	130.8300
Monday 7 April 2025 (07/04/2025)	130.0730	131.0970	131.3320	128.4170	129.8745
Friday 4 April 2025 (04/04/2025)	132.9710	132.0330	133.2080	130.2430	131.7255
Thursday 3 April 2025 (03/04/2025)	131.4670	134.6270	133.6510	133.5030	133.5770
Wednesday 2 April 2025 (02/04/2025)	130.6940	131.4790	132.1520	130.8690	131.5105
Tuesday 1 April 2025 (01/04/2025)	130.4090	130.6860	131.2630	130.3030	130.7830
March
Monday 31 March 2025 (31/03/2025)	130.9460	130.6630	131.1510	130.3870	130.7690
Friday 28 March 2025 (28/03/2025)	130.7920	130.7360	131.1280	130.0040	130.5660
Thursday 27 March 2025 (27/03/2025)	130.8500	130.8470	130.9860	130.1960	130.5910
Wednesday 26 March 2025 (26/03/2025)	130.0150	130.4430	130.7420	129.7890	130.2655
Tuesday 25 March 2025 (25/03/2025)	129.9850	130.5470	131.5560	129.8790	130.7175
Monday 24 March 2025 (24/03/2025)	129.4000	129.9840	130.1990	129.3140	129.7565
Friday 21 March 2025 (21/03/2025)	129.0940	129.4800	130.3030	128.9990	129.6510
Thursday 20 March 2025 (20/03/2025)	129.3400	129.2970	129.5220	128.6290	129.0755
Wednesday 19 March 2025 (19/03/2025)	130.1090	129.3780	130.1400	129.2400	129.6900
Tuesday 18 March 2025 (18/03/2025)	129.6640	130.1090	130.3430	129.5050	129.9240
Monday 17 March 2025 (17/03/2025)	129.3930	129.6710	129.6920	129.3440	129.5180
Friday 14 March 2025 (14/03/2025)	128.4900	129.2360	129.5210	128.2430	128.8820
Thursday 13 March 2025 (13/03/2025)	129.6730	128.4790	129.8240	128.2490	129.0365
Wednesday 12 March 2025 (12/03/2025)	130.6590	129.8290	130.8110	129.6630	130.2370
Tuesday 11 March 2025 (11/03/2025)	129.9180	130.6510	130.9970	129.7950	130.3960
Monday 10 March 2025 (10/03/2025)	129.9130	129.9360	130.2510	129.4100	129.8305
Friday 7 March 2025 (07/03/2025)	129.0250	129.7190	130.3370	128.9280	129.6325
Thursday 6 March 2025 (06/03/2025)	128.4100	128.7590	130.0200	128.2350	129.1275
Wednesday 5 March 2025 (05/03/2025)	125.9700	127.6910	127.7630	125.7520	126.7575
Tuesday 4 March 2025 (04/03/2025)	124.2420	125.2580	124.4190	124.1610	124.2900
Monday 3 March 2025 (03/03/2025)	122.5320	124.2570	124.3260	122.4820	123.4040
February
Friday 28 February 2025 (28/02/2025)	121.7090	121.7680	122.2900	121.5660	121.9280
Thursday 27 February 2025 (27/02/2025)	122.9720	122.5030	123.1450	122.3900	122.7675
Wednesday 26 February 2025 (26/02/2025)	123.5330	122.8010	123.6420	122.6980	123.1700
Tuesday 25 February 2025 (25/02/2025)	123.0940	123.4510	123.5250	123.0020	123.2635
Monday 24 February 2025 (24/02/2025)	123.2900	123.0230	123.3730	122.8250	123.0990
Friday 21 February 2025 (21/02/2025)	122.6320	123.2010	122.9080	122.8330	122.8705
Thursday 20 February 2025 (20/02/2025)	122.3520	122.6400	122.7520	122.3010	122.5265
Wednesday 19 February 2025 (19/02/2025)	121.8290	122.0700	122.1760	121.5860	121.8810
Tuesday 18 February 2025 (18/02/2025)	122.3140	122.0720	122.3630	122.0720	122.2175
Monday 17 February 2025 (17/02/2025)	122.3820	122.3060	122.7110	122.2040	122.4575
Friday 14 February 2025 (14/02/2025)	122.2410	122.5040	122.5170	121.9920	122.2545
Thursday 13 February 2025 (13/02/2025)	120.6930	121.2240	121.2850	120.6280	120.9565
Wednesday 12 February 2025 (12/02/2025)	120.7150	120.4270	120.7980	120.3070	120.5525
Tuesday 11 February 2025 (11/02/2025)	119.8620	119.8260	120.1940	119.7180	119.9560
Monday 10 February 2025 (10/02/2025)	120.0630	120.1800	120.3000	119.8170	120.0585
Friday 7 February 2025 (07/02/2025)	120.4250	120.1860	120.6050	119.9970	120.3010
Thursday 6 February 2025 (06/02/2025)	119.0130	119.7690	120.2380	118.9280	119.5830
Wednesday 5 February 2025 (05/02/2025)	119.9260	120.3770	120.6370	119.8270	120.2320
Tuesday 4 February 2025 (04/02/2025)	117.8870	118.6610	118.7540	117.5910	118.1725
Monday 3 February 2025 (03/02/2025)	118.1670	118.5120	118.6040	117.9510	118.2775
January
Friday 31 January 2025 (31/01/2025)	118.5730	118.1950	118.6880	118.1870	118.4375
Thursday 30 January 2025 (30/01/2025)	118.8020	118.5650	118.9190	118.4630	118.6910
Wednesday 29 January 2025 (29/01/2025)	119.0440	118.7950	119.0970	118.7650	118.9310
Tuesday 28 January 2025 (28/01/2025)	119.1510	119.0480	119.2570	118.9130	119.0850
Monday 27 January 2025 (27/01/2025)	120.0060	119.7730	120.1070	119.4240	119.7655
Friday 24 January 2025 (24/01/2025)	119.5780	119.2450	120.0700	119.1560	119.6130
Thursday 23 January 2025 (23/01/2025)	119.4290	118.5780	119.0330	118.9630	118.9980
Wednesday 22 January 2025 (22/01/2025)	119.2760	119.4220	119.5780	119.1610	119.3695
Tuesday 21 January 2025 (21/01/2025)	118.0140	118.1610	118.3860	117.8840	118.1350
Monday 20 January 2025 (20/01/2025)	117.4970	117.6760	118.0060	117.3540	117.6800
Friday 17 January 2025 (17/01/2025)	117.2520	117.2890	117.5770	117.1650	117.3710
Thursday 16 January 2025 (16/01/2025)	117.1650	117.2590	117.5590	117.1380	117.3485
Wednesday 15 January 2025 (15/01/2025)	116.8410	117.1280	117.1490	117.0130	117.0810
Tuesday 14 January 2025 (14/01/2025)	116.1750	116.8610	117.0100	116.0790	116.5445
Monday 13 January 2025 (13/01/2025)	115.8840	115.5630	116.1910	115.4450	115.8180
Friday 10 January 2025 (10/01/2025)	117.3980	117.6670	117.7960	117.2650	117.5305
Thursday 9 January 2025 (09/01/2025)	116.7830	117.2600	117.7790	116.7150	117.2470
Wednesday 8 January 2025 (08/01/2025)	116.6730	117.4360	117.4870	116.3210	116.9040
Tuesday 7 January 2025 (07/01/2025)	118.7790	118.4240	119.0170	118.3390	118.6780
Monday 6 January 2025 (06/01/2025)	119.0790	118.8810	119.3350	118.8140	119.0745
Friday 3 January 2025 (03/01/2025)	117.7020	117.7630	118.0110	117.5650	117.7880
Thursday 2 January 2025 (02/01/2025)	118.7700	118.6310	119.2200	118.5700	118.8950
Wednesday 1 January 2025 (01/01/2025)	118.7700	118.6310	119.2200	118.5700	118.8950