SEARCH

Swedish Krona to Russian Rouble Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
RUB

1 SEK = 8.1645 RUB

-0.47%
8.1944
= today's high
8.1645
= low
8.1944
= open
8.2033
= yesterday's close
Retail Rates
8.1645
is the live market rate
8.1359
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.61%
8.2573
= current week high
8.0992
= current week low
One Month:
-3.76%
8.2573
= current month high
8.0992
= current month low
One Year:
-0.6%
10.2885
= current year high
7.7875
= current year low

Interday SEK/RUB Chart

Loading

Monthly SEK/RUB Chart

Loading

Interactive SEK/RUB Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/RUB News

Daily Swedish Krona to Russian Rouble Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
8.1944
8.1645
8.1795
Thursday 4 December 2025 (04/12/2025)
8.2192
8.0653
8.1871
8.0992
8.1432
Wednesday 3 December 2025 (03/12/2025)
8.2155
8.2194
8.2573
8.1816
8.2195
Tuesday 2 December 2025 (02/12/2025)
8.2226
8.2156
8.2224
8.1879
8.2052
Monday 1 December 2025 (01/12/2025)
8.2292
8.2226
8.2398
8.2291
8.2345

November

Friday 28 November 2025 (28/11/2025)
8.2219
8.2060
8.2211
8.1897
8.2054
Thursday 27 November 2025 (27/11/2025)
8.2664
8.2218
8.2744
8.2247
8.2496
Wednesday 26 November 2025 (26/11/2025)
8.2741
8.2667
8.2648
8.2569
8.2609
Tuesday 25 November 2025 (25/11/2025)
8.2170
8.2742
8.2684
8.2261
8.2473
Monday 24 November 2025 (24/11/2025)
8.2750
8.2169
8.2655
8.1857
8.2256
Friday 21 November 2025 (21/11/2025)
8.3779
8.2835
8.3532
8.2430
8.2981
Thursday 20 November 2025 (20/11/2025)
8.4371
8.3777
8.4353
8.3995
8.4174
Wednesday 19 November 2025 (19/11/2025)
8.5620
8.4369
8.5333
8.4476
8.4905
Tuesday 18 November 2025 (18/11/2025)
8.5760
8.5620
8.5619
8.5531
8.5575
Monday 17 November 2025 (17/11/2025)
8.5643
8.5760
8.5936
8.5746
8.5841
Friday 14 November 2025 (14/11/2025)
8.5815
8.5506
8.5903
8.5757
8.5830
Thursday 13 November 2025 (13/11/2025)
8.6007
8.5813
8.6229
8.5663
8.5946
Wednesday 12 November 2025 (12/11/2025)
8.5594
8.6005
8.5860
8.5823
8.5842
Tuesday 11 November 2025 (11/11/2025)
8.5405
8.5594
8.5613
8.5358
8.5486
Monday 10 November 2025 (10/11/2025)
8.4935
8.5406
8.5319
8.5207
8.5263
Friday 7 November 2025 (07/11/2025)
8.4936
8.4925
8.4848
8.4765
8.4807
Thursday 6 November 2025 (06/11/2025)
8.5079
8.4939
8.5186
8.5122
8.5154
Wednesday 5 November 2025 (05/11/2025)
8.4514
8.5080
8.4849
8.4398
8.4624
Tuesday 4 November 2025 (04/11/2025)
8.5391
8.4513
8.5156
8.4690
8.4923
Monday 3 November 2025 (03/11/2025)
8.5158
8.5390
8.5496
8.4510
8.5003

October

Friday 31 October 2025 (31/10/2025)
8.4716
8.5085
8.5072
8.4781
8.4927
Thursday 30 October 2025 (30/10/2025)
8.4979
8.4718
8.5272
8.4665
8.4969
Wednesday 29 October 2025 (29/10/2025)
8.4575
8.4976
8.5051
8.4676
8.4864
Tuesday 28 October 2025 (28/10/2025)
8.4484
8.4576
8.5263
8.4749
8.5006
Monday 27 October 2025 (27/10/2025)
8.4640
8.4486
8.5890
8.4510
8.5200
Friday 24 October 2025 (24/10/2025)
8.6734
8.4854
8.6810
8.4931
8.5871
Thursday 23 October 2025 (23/10/2025)
8.6634
8.6735
8.7082
8.6492
8.6787
Wednesday 22 October 2025 (22/10/2025)
8.6314
8.6635
8.6659
8.6646
8.6653
Tuesday 21 October 2025 (21/10/2025)
8.5792
8.6312
8.5910
8.5804
8.5857
Monday 20 October 2025 (20/10/2025)
8.6352
8.5799
8.6257
8.5872
8.6065
Friday 17 October 2025 (17/10/2025)
8.5404
8.5942
8.6091
8.5503
8.5797
Thursday 16 October 2025 (16/10/2025)
8.2977
8.5404
8.5013
8.3281
8.4147
Wednesday 15 October 2025 (15/10/2025)
8.3355
8.2978
8.3547
8.3032
8.3290
Tuesday 14 October 2025 (14/10/2025)
8.5359
8.3355
8.5183
8.3557
8.4370
Monday 13 October 2025 (13/10/2025)
8.5056
8.5357
8.5588
8.4655
8.5122
Friday 10 October 2025 (10/10/2025)
8.5102
8.5780
8.5712
8.5258
8.5485
Thursday 9 October 2025 (09/10/2025)
8.6327
8.5107
8.5938
8.5417
8.5678
Wednesday 8 October 2025 (08/10/2025)
8.7292
8.6328
8.7214
8.6345
8.6780
Tuesday 7 October 2025 (07/10/2025)
8.8546
8.7293
8.8430
8.7414
8.7922
Monday 6 October 2025 (06/10/2025)
8.7758
8.8548
8.8486
8.7791
8.8139
Friday 3 October 2025 (03/10/2025)
8.7756
8.7733
8.7749
8.6939
8.7344
Thursday 2 October 2025 (02/10/2025)
8.7934
8.7756
8.7832
8.6717
8.7275
Wednesday 1 October 2025 (01/10/2025)
8.8024
8.7935
8.7876
8.6659
8.7268

September

Tuesday 30 September 2025 (30/09/2025)
8.8154
8.8020
8.8360
8.7534
8.7947
Monday 29 September 2025 (29/09/2025)
8.8428
8.8151
8.8719
8.8374
8.8547
Friday 26 September 2025 (26/09/2025)
8.8718
8.8625
8.8834
8.8602
8.8718
Thursday 25 September 2025 (25/09/2025)
8.9058
8.8720
8.9062
8.8840
8.8951
Wednesday 24 September 2025 (24/09/2025)
8.9630
8.9057
8.9371
8.9300
8.9336
Tuesday 23 September 2025 (23/09/2025)
8.9448
8.9630
8.9560
8.9420
8.9490
Monday 22 September 2025 (22/09/2025)
9.0254
8.9449
8.9764
8.9140
8.9452
Friday 19 September 2025 (19/09/2025)
8.9008
8.8720
8.8695
8.8683
8.8689
Thursday 18 September 2025 (18/09/2025)
9.0362
8.9005
8.9977
8.9233
8.9605
Wednesday 17 September 2025 (17/09/2025)
9.0140
9.0364
9.0669
8.9744
9.0207
Tuesday 16 September 2025 (16/09/2025)
8.9488
9.0142
8.9918
8.9383
8.9651
Monday 15 September 2025 (15/09/2025)
8.9299
8.9490
8.9540
8.8942
8.9241
Friday 12 September 2025 (12/09/2025)
9.0809
9.0099
9.0917
8.9288
9.0103
Thursday 11 September 2025 (11/09/2025)
9.0346
9.0812
9.1320
9.0450
9.0885
Wednesday 10 September 2025 (10/09/2025)
8.9209
9.0343
9.0622
8.9682
9.0152
Tuesday 9 September 2025 (09/09/2025)
8.8148
8.9208
8.9339
8.8160
8.8750
Monday 8 September 2025 (08/09/2025)
8.6534
8.8146
8.8040
8.6593
8.7317
Friday 5 September 2025 (05/09/2025)
8.5926
8.6511
8.6554
8.6358
8.6456
Thursday 4 September 2025 (04/09/2025)
8.5940
8.5930
8.5898
8.5862
8.5880
Wednesday 3 September 2025 (03/09/2025)
8.5147
8.5940
8.5786
8.5225
8.5506
Tuesday 2 September 2025 (02/09/2025)
8.5796
8.5149
8.5691
8.5270
8.5481
Monday 1 September 2025 (01/09/2025)
8.2053
8.5798
8.5373
8.2470
8.3922

August

Friday 29 August 2025 (29/08/2025)
8.4893
8.4519
8.4809
8.4776
8.4793
Thursday 28 August 2025 (28/08/2025)
8.4271
8.4893
8.4637
8.4565
8.4601
Wednesday 27 August 2025 (27/08/2025)
8.4206
8.4274
8.4223
8.3782
8.4003
Tuesday 26 August 2025 (26/08/2025)
8.4171
8.4205
8.4029
8.3701
8.3865
Monday 25 August 2025 (25/08/2025)
8.4026
8.4171
8.4614
8.4051
8.4333
Friday 22 August 2025 (22/08/2025)
8.3726
8.4842
8.4276
8.4087
8.4182
Thursday 21 August 2025 (21/08/2025)
8.3904
8.3733
8.3994
8.3844
8.3919
Wednesday 20 August 2025 (20/08/2025)
8.4184
8.3903
8.3980
8.3893
8.3937
Tuesday 19 August 2025 (19/08/2025)
8.4164
8.4183
8.4377
8.4366
8.4372
Monday 18 August 2025 (18/08/2025)
8.3493
8.4163
8.4064
8.3641
8.3853
Friday 15 August 2025 (15/08/2025)
8.3227
8.3899
8.3821
8.3398
8.3610
Thursday 14 August 2025 (14/08/2025)
8.3233
8.3229
8.3291
8.3253
8.3272
Wednesday 13 August 2025 (13/08/2025)
8.3316
8.3237
8.3445
8.3246
8.3346
Tuesday 12 August 2025 (12/08/2025)
8.2500
8.3321
8.2851
8.2842
8.2847
Monday 11 August 2025 (11/08/2025)
8.3129
8.2501
8.3075
8.2974
8.3025
Friday 8 August 2025 (08/08/2025)
8.2867
8.3515
8.3357
8.2893
8.3125
Thursday 7 August 2025 (07/08/2025)
8.3293
8.2868
8.2833
8.2624
8.2729
Wednesday 6 August 2025 (06/08/2025)
8.2718
8.3292
8.3178
8.2995
8.3087
Tuesday 5 August 2025 (05/08/2025)
8.2615
8.2718
8.2748
8.2587
8.2668
Monday 4 August 2025 (04/08/2025)
8.1614
8.2617
8.2384
8.2039
8.2212
Friday 1 August 2025 (01/08/2025)
8.2827
8.2877
8.2542
8.2368
8.2455

July

Thursday 31 July 2025 (31/07/2025)
8.2967
8.2828
8.3151
8.2021
8.2586
Wednesday 30 July 2025 (30/07/2025)
8.4043
8.2968
8.4744
8.3442
8.4093
Tuesday 29 July 2025 (29/07/2025)
8.4620
8.4032
8.5268
8.4316
8.4792
Monday 28 July 2025 (28/07/2025)
8.3308
8.4623
8.4590
8.3308
8.3949
Friday 25 July 2025 (25/07/2025)
8.3007
8.3276
8.3690
8.3337
8.3514
Thursday 24 July 2025 (24/07/2025)
8.2492
8.3006
8.3195
8.2716
8.2956
Wednesday 23 July 2025 (23/07/2025)
8.2489
8.2492
8.2613
8.2378
8.2496
Tuesday 22 July 2025 (22/07/2025)
8.1635
8.2488
8.2082
8.1707
8.1895
Monday 21 July 2025 (21/07/2025)
8.1342
8.1637
8.1477
8.1306
8.1392
Friday 18 July 2025 (18/07/2025)
8.0008
8.1183
8.0743
8.0728
8.0736
Thursday 17 July 2025 (17/07/2025)
8.0513
8.0012
8.0201
8.0176
8.0189
Wednesday 16 July 2025 (16/07/2025)
8.0283
8.0515
8.0286
8.0279
8.0283
Tuesday 15 July 2025 (15/07/2025)
8.1215
8.0282
8.0873
8.0731
8.0802
Monday 14 July 2025 (14/07/2025)
8.1667
8.1215
8.1818
8.1279
8.1549
Friday 11 July 2025 (11/07/2025)
7.7953
8.1594
8.1711
7.8117
7.9914
Thursday 10 July 2025 (10/07/2025)
8.2101
7.7956
8.2213
7.7875
8.0044
Wednesday 9 July 2025 (09/07/2025)
8.2422
8.2094
8.2260
8.2071
8.2166
Tuesday 8 July 2025 (08/07/2025)
8.2543
8.2428
8.2541
8.1994
8.2268
Monday 7 July 2025 (07/07/2025)
8.2435
8.2555
8.2776
8.2399
8.2588
Friday 4 July 2025 (04/07/2025)
8.2445
8.2372
8.2839
8.2478
8.2659
Thursday 3 July 2025 (03/07/2025)
8.2912
8.2443
8.2733
8.2475
8.2604
Wednesday 2 July 2025 (02/07/2025)
8.2839
8.2908
8.2777
8.2627
8.2702
Tuesday 1 July 2025 (01/07/2025)
8.2679
8.2843
8.2871
8.2816
8.2844

June

Monday 30 June 2025 (30/06/2025)
8.2876
8.2679
8.2576
8.2559
8.2568
Friday 27 June 2025 (27/06/2025)
8.2902
8.2746
8.3213
8.2741
8.2977
Thursday 26 June 2025 (26/06/2025)
8.2469
8.2899
8.3007
8.2631
8.2819
Wednesday 25 June 2025 (25/06/2025)
8.2243
8.2470
8.2459
8.1952
8.2206
Tuesday 24 June 2025 (24/06/2025)
8.1773
8.2241
8.2411
8.1929
8.2170
Monday 23 June 2025 (23/06/2025)
8.1057
8.1785
8.1382
8.0732
8.1057
Friday 20 June 2025 (20/06/2025)
8.1349
8.1155
8.1224
8.1133
8.1179
Thursday 19 June 2025 (19/06/2025)
8.1381
8.1349
8.1282
8.1237
8.1260
Wednesday 18 June 2025 (18/06/2025)
8.2141
8.1379
8.2195
8.1957
8.2076
Tuesday 17 June 2025 (17/06/2025)
8.2904
8.2140
8.2917
8.2266
8.2592
Monday 16 June 2025 (16/06/2025)
8.4077
8.2902
8.3929
8.3185
8.3557
Friday 13 June 2025 (13/06/2025)
8.4695
8.4104
8.4276
8.3628
8.3952
Thursday 12 June 2025 (12/06/2025)
8.3134
8.4702
8.4304
8.4058
8.4181
Wednesday 11 June 2025 (11/06/2025)
8.1764
8.3133
8.3083
8.1716
8.2400
Tuesday 10 June 2025 (10/06/2025)
8.2327
8.1763
8.2252
8.1913
8.2083
Monday 9 June 2025 (09/06/2025)
8.1678
8.2327
8.2202
8.1771
8.1987
Friday 6 June 2025 (06/06/2025)
8.0742
8.1768
8.2521
8.0753
8.1637
Thursday 5 June 2025 (05/06/2025)
8.2694
8.0740
8.2978
8.0926
8.1952
Wednesday 4 June 2025 (04/06/2025)
8.2040
8.2695
8.2617
8.1851
8.2234
Tuesday 3 June 2025 (03/06/2025)
8.3228
8.2039
8.2480
8.2421
8.2451
Monday 2 June 2025 (02/06/2025)
8.0437
8.3229
8.3066
8.0674
8.1870

May

Friday 30 May 2025 (30/05/2025)
8.0439
8.0828
8.2015
8.0412
8.1214
Thursday 29 May 2025 (29/05/2025)
8.2735
8.0438
8.2498
8.0555
8.1527
Wednesday 28 May 2025 (28/05/2025)
8.3387
8.2734
8.3395
8.2767
8.3081
Tuesday 27 May 2025 (27/05/2025)
8.3833
8.3386
8.3816
8.3305
8.3561
Monday 26 May 2025 (26/05/2025)
8.3351
8.3834
8.3738
8.3473
8.3606
Friday 23 May 2025 (23/05/2025)
8.2667
8.3356
8.3237
8.3154
8.3196
Thursday 22 May 2025 (22/05/2025)
8.3445
8.2665
8.3044
8.2797
8.2921
Wednesday 21 May 2025 (21/05/2025)
8.3628
8.3446
8.3972
8.3639
8.3806
Tuesday 20 May 2025 (20/05/2025)
8.3377
8.3628
8.3410
8.2866
8.3138
Monday 19 May 2025 (19/05/2025)
8.2949
8.3379
8.2957
8.2934
8.2946
Friday 16 May 2025 (16/05/2025)
8.2231
8.2803
8.2768
8.2330
8.2549
Thursday 15 May 2025 (15/05/2025)
8.2423
8.2232
8.2624
8.2337
8.2481
Wednesday 14 May 2025 (14/05/2025)
8.2177
8.2423
8.2520
8.2498
8.2509
Tuesday 13 May 2025 (13/05/2025)
8.2447
8.2178
8.2600
8.2531
8.2566
Monday 12 May 2025 (12/05/2025)
8.5934
8.2444
8.5647
8.2312
8.3980
Friday 9 May 2025 (09/05/2025)
8.4774
8.4910
8.6196
8.4998
8.5597
Thursday 8 May 2025 (08/05/2025)
8.3379
8.4775
8.5148
8.3636
8.4392
Wednesday 7 May 2025 (07/05/2025)
8.5144
8.3379
8.4739
8.3948
8.4344
Tuesday 6 May 2025 (06/05/2025)
8.3292
8.5143
8.4674
8.3540
8.4107
Monday 5 May 2025 (05/05/2025)
8.5742
8.3292
8.5696
8.3682
8.4689
Friday 2 May 2025 (02/05/2025)
8.4189
8.5670
8.5326
8.5001
8.5164
Thursday 1 May 2025 (01/05/2025)
8.4839
8.4189
8.4721
8.4174
8.4448

April

Wednesday 30 April 2025 (30/04/2025)
8.5137
8.4840
8.4938
8.4327
8.4633
Tuesday 29 April 2025 (29/04/2025)
8.6279
8.5139
8.5937
8.5048
8.5493
Monday 28 April 2025 (28/04/2025)
8.5265
8.6281
8.5784
8.5389
8.5587
Friday 25 April 2025 (25/04/2025)
8.6732
8.5328
8.5930
8.5602
8.5766
Thursday 24 April 2025 (24/04/2025)
8.5598
8.6734
8.6350
8.6322
8.6336
Wednesday 23 April 2025 (23/04/2025)
8.5172
8.5597
8.6128
8.5067
8.5598
Tuesday 22 April 2025 (22/04/2025)
8.5208
8.5170
8.5484
8.5245
8.5365
Monday 21 April 2025 (21/04/2025)
8.5143
8.5212
8.5386
8.5082
8.5234
Friday 18 April 2025 (18/04/2025)
8.5423
8.5423
8.5423
8.5423
8.5423
Thursday 17 April 2025 (17/04/2025)
8.5108
8.5423
8.5086
8.4758
8.4922
Wednesday 16 April 2025 (16/04/2025)
8.3594
8.5102
8.4765
8.4623
8.4694
Tuesday 15 April 2025 (15/04/2025)
8.4177
8.3600
8.4296
8.3618
8.3957
Monday 14 April 2025 (14/04/2025)
8.5243
8.4178
8.5970
8.5168
8.5569
Friday 11 April 2025 (11/04/2025)
8.4757
8.5192
8.5853
8.5215
8.5534
Thursday 10 April 2025 (10/04/2025)
8.6291
8.4753
8.5801
8.5030
8.5416
Wednesday 9 April 2025 (09/04/2025)
8.5648
8.6290
8.6146
8.6100
8.6123
Tuesday 8 April 2025 (08/04/2025)
8.5545
8.5640
8.5748
8.5702
8.5725
Monday 7 April 2025 (07/04/2025)
8.4756
8.5536
8.5269
8.4995
8.5132
Friday 4 April 2025 (04/04/2025)
8.5837
8.4420
8.5110
8.4928
8.5019
Thursday 3 April 2025 (03/04/2025)
8.4944
8.5839
8.6312
8.6194
8.6253
Wednesday 2 April 2025 (02/04/2025)
8.4341
8.4944
8.4904
8.4573
8.4739
Tuesday 1 April 2025 (01/04/2025)
8.2642
8.4340
8.4653
8.3162
8.3908

March

Monday 31 March 2025 (31/03/2025)
8.3488
8.2642
8.5718
8.2881
8.4300
Friday 28 March 2025 (28/03/2025)
8.4488
8.4878
8.5106
8.3888
8.4497
Thursday 27 March 2025 (27/03/2025)
8.3678
8.4488
8.4106
8.3479
8.3793
Wednesday 26 March 2025 (26/03/2025)
8.4311
8.3680
8.4184
8.3815
8.4000
Tuesday 25 March 2025 (25/03/2025)
8.3022
8.4312
8.4020
8.3945
8.3983
Monday 24 March 2025 (24/03/2025)
8.3093
8.3022
8.3569
8.2918
8.3244
Friday 21 March 2025 (21/03/2025)
8.3808
8.3300
8.3787
8.3766
8.3777
Thursday 20 March 2025 (20/03/2025)
8.3153
8.3808
8.3489
8.2948
8.3219
Wednesday 19 March 2025 (19/03/2025)
8.1413
8.3157
8.3070
8.1258
8.2164
Tuesday 18 March 2025 (18/03/2025)
8.2716
8.1413
8.2619
8.1018
8.1819
Monday 17 March 2025 (17/03/2025)
8.4334
8.2717
8.4170
8.2895
8.3533
Friday 14 March 2025 (14/03/2025)
8.4624
8.4345
8.4495
8.4278
8.4387
Thursday 13 March 2025 (13/03/2025)
8.6377
8.4626
8.5475
8.5299
8.5387
Wednesday 12 March 2025 (12/03/2025)
8.5529
8.6381
8.6340
8.5422
8.5881
Tuesday 11 March 2025 (11/03/2025)
8.6524
8.5529
8.6623
8.5263
8.5943
Monday 10 March 2025 (10/03/2025)
8.8213
8.6524
8.7888
8.6558
8.7223
Friday 7 March 2025 (07/03/2025)
8.7433
8.9179
8.8669
8.6685
8.7677
Thursday 6 March 2025 (06/03/2025)
8.8669
8.7432
8.8623
8.8250
8.8437
Wednesday 5 March 2025 (05/03/2025)
8.6164
8.8672
8.7345
8.7104
8.7225
Tuesday 4 March 2025 (04/03/2025)
8.5378
8.6166
8.5412
8.4936
8.5174
Monday 3 March 2025 (03/03/2025)
8.2406
8.5382
8.4325
8.3530
8.3928

February

Friday 28 February 2025 (28/02/2025)
8.1543
8.2995
8.3046
8.1780
8.2413
Thursday 27 February 2025 (27/02/2025)
8.1513
8.1541
8.1650
8.1486
8.1568
Wednesday 26 February 2025 (26/02/2025)
8.1738
8.1513
8.1592
8.0689
8.1141
Tuesday 25 February 2025 (25/02/2025)
8.2311
8.1739
8.2329
8.1280
8.1805
Monday 24 February 2025 (24/02/2025)
8.3629
8.2310
8.3397
8.2527
8.2962
Friday 21 February 2025 (21/02/2025)
8.3419
8.3105
8.3628
8.2428
8.3028
Thursday 20 February 2025 (20/02/2025)
8.3560
8.3422
8.3611
8.2642
8.3127
Wednesday 19 February 2025 (19/02/2025)
8.5349
8.3562
8.5327
8.2873
8.4100
Tuesday 18 February 2025 (18/02/2025)
8.5577
8.5344
8.5856
8.5157
8.5507
Monday 17 February 2025 (17/02/2025)
8.5030
8.5578
8.5749
8.5120
8.5435
Friday 14 February 2025 (14/02/2025)
8.3369
8.5210
8.5883
8.3468
8.4676
Thursday 13 February 2025 (13/02/2025)
8.6325
8.3368
8.6714
8.2983
8.4849
Wednesday 12 February 2025 (12/02/2025)
8.8864
8.6322
8.8600
8.6222
8.7411
Tuesday 11 February 2025 (11/02/2025)
8.8426
8.8864
8.8784
8.7958
8.8371
Monday 10 February 2025 (10/02/2025)
8.9001
8.8425
8.8955
8.8505
8.8730
Friday 7 February 2025 (07/02/2025)
8.8774
8.8598
8.9383
8.8801
8.9092
Thursday 6 February 2025 (06/02/2025)
8.9830
8.8775
8.9800
8.8849
8.9325
Wednesday 5 February 2025 (05/02/2025)
9.1801
8.9831
9.1762
8.9590
9.0676
Tuesday 4 February 2025 (04/02/2025)
8.9987
9.1803
9.1006
8.9877
9.0442
Monday 3 February 2025 (03/02/2025)
8.8794
8.9978
8.9553
8.8901
8.9227

January

Friday 31 January 2025 (31/01/2025)
8.9181
8.8808
8.9260
8.8749
8.9005
Thursday 30 January 2025 (30/01/2025)
9.0211
8.9181
9.0027
8.8787
8.9407
Wednesday 29 January 2025 (29/01/2025)
8.9106
9.0211
9.0078
8.9168
8.9623
Tuesday 28 January 2025 (28/01/2025)
8.9020
8.9104
8.9576
8.8660
8.9118
Monday 27 January 2025 (27/01/2025)
8.9580
8.9025
8.9265
8.8875
8.9070
Friday 24 January 2025 (24/01/2025)
9.0708
8.9520
9.0814
8.9806
9.0310
Thursday 23 January 2025 (23/01/2025)
9.0181
9.0705
9.0856
9.0068
9.0462
Wednesday 22 January 2025 (22/01/2025)
9.0539
9.0179
9.0468
8.9773
9.0121
Tuesday 21 January 2025 (21/01/2025)
9.1605
9.0536
9.1613
8.9973
9.0793
Monday 20 January 2025 (20/01/2025)
9.1856
9.1606
9.1934
9.1535
9.1735
Friday 17 January 2025 (17/01/2025)
9.2916
9.1549
9.2872
9.1543
9.2208
Thursday 16 January 2025 (16/01/2025)
9.1859
9.2916
9.2820
9.1772
9.2296
Wednesday 15 January 2025 (15/01/2025)
9.2511
9.1857
9.2348
9.1391
9.1870
Tuesday 14 January 2025 (14/01/2025)
9.1237
9.2509
9.1890
9.1832
9.1861
Monday 13 January 2025 (13/01/2025)
9.0759
9.1235
9.1579
9.0890
9.1235
Friday 10 January 2025 (10/01/2025)
9.1663
9.0687
9.1717
9.0763
9.1240
Thursday 9 January 2025 (09/01/2025)
9.3716
9.1666
9.3681
9.1476
9.2579
Wednesday 8 January 2025 (08/01/2025)
9.6451
9.3715
9.6250
9.3661
9.4956
Tuesday 7 January 2025 (07/01/2025)
9.7290
9.6451
9.6934
9.6597
9.6766
Monday 6 January 2025 (06/01/2025)
9.8763
9.7292
9.8641
9.7571
9.8106
Friday 3 January 2025 (03/01/2025)
9.9528
9.9467
10.0545
9.9470
10.0008
Thursday 2 January 2025 (02/01/2025)
10.2774
9.9527
10.2629
10.0069
10.1349
Wednesday 1 January 2025 (01/01/2025)
10.0196
10.2746
10.2885
9.8661
10.0773
Theme: GKNEWS