SEK/RUB Exchange Rate (Swedish Krona to Russian Rouble)

Live SEK/RUB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 8.0543 RUB ▼ -0.9600%
High 8.1272
Low 8.0537
Open 8.1272
Prev. Close 8.1322
Source: Barchart.com · 15-min delay
One Week
-0.61%
8.1750 H · 8.0537 L
One Month
-2.58%
8.1750 H · 8.0537 L
One Year
-1.46%
9.2571 H · 8.0515 L
Best Transfer Rate
8.0261
SEK/RUB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 8.0543 RUB
🔔
Set a SEK/RUB Rate Alert

We'll email you when the Swedish Krona to Russian Rouble rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/RUB Today

The Swedish Krona to Russian Rouble exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/RUB rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/RUB News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Russian Rouble Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May8.04538.05038.06358.05718.0478
Thu 7 May8.09138.04488.09158.08208.0681
Wed 6 May8.14608.09128.17508.12388.1186
Tue 5 May8.07498.14568.13888.08788.1103
Mon 4 May8.12498.07458.14428.11018.0997
Fri 1 May8.11288.13808.14738.10428.1254
Thu 30 Apr8.01788.11328.10588.05158.0655
Wed 29 Apr8.12668.01798.10628.05238.0723
Tue 28 Apr8.12148.12688.12248.09048.1241
Mon 27 Apr8.15418.12108.14928.14378.1376
Fri 24 Apr8.18948.16028.18138.15478.1748
Thu 23 Apr8.15098.18938.20028.11418.1701
Wed 22 Apr8.17718.15108.17768.17588.1641
Tue 21 Apr8.21148.17698.17698.14348.1942
Mon 20 Apr8.30848.21158.30618.20908.2600
Fri 17 Apr8.31178.29368.32028.30638.3027
Thu 16 Apr8.24018.31228.31818.25198.2762
Wed 15 Apr8.20648.24018.23588.15738.2233
Tue 14 Apr8.29258.20648.26318.25638.2495
Mon 13 Apr8.30298.29288.28788.24088.2979
Fri 10 Apr8.36818.31268.33858.30108.3404
Thu 9 Apr8.43068.36808.40618.36928.3993
Wed 8 Apr8.27958.43088.42948.40818.3552
Tue 7 Apr8.48228.27978.38438.30698.3810
Mon 6 Apr8.48628.48228.51228.47598.4842
Fri 3 Apr8.50498.46998.51028.47498.4874
Thu 2 Apr8.53208.50498.49738.47568.5185
Wed 1 Apr8.58368.53208.60718.57708.5578
Tue 31 Mar8.51068.58388.56808.54688.5472
Mon 30 Mar8.62798.51038.58408.56238.5691
Fri 27 Mar8.62178.60898.63348.61758.6153
Thu 26 Mar8.65808.62198.74088.66478.6400
Wed 25 Mar8.64968.65788.68348.65708.6537
Tue 24 Mar8.78828.64938.75778.63678.7188
Mon 23 Mar8.88698.78818.92948.76758.8375
Fri 20 Mar9.27588.89509.25718.89899.0854
Thu 19 Mar8.90109.27599.23918.92849.0885
Wed 18 Mar8.87798.90108.95548.88218.8895
Tue 17 Mar8.69668.87808.83908.72598.7873
Mon 16 Mar8.47428.69678.64878.53548.5855
Fri 13 Mar8.50128.44718.52658.51798.4742
Thu 12 Mar8.58448.50208.56088.52218.5432
Wed 11 Mar8.60848.58448.63398.62448.5964
Tue 10 Mar8.56508.60858.64108.57028.5868
Mon 9 Mar8.63738.56538.60218.49948.6013
Fri 6 Mar8.52528.59818.57358.55048.5617
Thu 5 Mar8.49048.52538.51158.45638.5079
Wed 4 Mar8.38718.49048.44808.43708.4388
Tue 3 Mar8.45818.38728.41678.38688.4227
Mon 2 Mar8.54998.45818.50238.47488.5040
Fri 27 Feb8.49178.55578.54458.54398.5237
Thu 26 Feb8.56308.49198.55148.47678.5275
Wed 25 Feb8.45738.56318.53138.45478.5102
Tue 24 Feb8.46138.45688.45538.44848.4591
Mon 23 Feb8.46858.46098.48748.48388.4647
Fri 20 Feb8.46728.47458.46498.46328.4709
Thu 19 Feb8.49318.46748.47468.46388.4803
Wed 18 Feb8.51388.49338.51448.51018.5036
Tue 17 Feb8.58208.51428.57138.50188.5481
Mon 16 Feb8.64548.58188.62038.58588.6136
Fri 13 Feb8.65128.59288.63798.58768.6220
Thu 12 Feb8.66518.65158.68048.67318.6583
Wed 11 Feb8.70778.66528.68878.68448.6865
Tue 10 Feb8.63858.70778.68158.66118.6731
Mon 9 Feb8.51978.63888.62418.57818.5793
Fri 6 Feb8.47338.53558.53338.48168.5044
Thu 5 Feb8.48368.47328.48508.47528.4784
Wed 4 Feb8.64858.48358.60138.53918.5660
Tue 3 Feb8.52668.64888.61008.57718.5877
Mon 2 Feb8.58578.52698.61938.53848.5563
Fri 30 Jan8.54748.52548.56788.53948.5364
Thu 29 Jan8.66138.54798.66678.52678.6046
Wed 28 Jan8.69248.66168.64808.63448.6770
Tue 27 Jan8.56388.69258.64468.62638.6282
Mon 26 Jan8.39278.56388.55468.43948.4783
Fri 23 Jan8.43798.43678.41588.41268.4373
Thu 22 Jan8.45658.43828.45078.39208.4474
Wed 21 Jan8.55218.45658.54428.46778.5043
Tue 20 Jan8.41608.55218.50938.47678.4841
Mon 19 Jan8.43698.41638.47088.44708.4266
Fri 16 Jan8.48498.45678.46318.43468.4708
Thu 15 Jan8.53088.48508.53368.49608.5079
Wed 14 Jan8.53908.53068.54128.53288.5348
Tue 13 Jan8.54268.53928.57138.54418.5409
Mon 12 Jan8.57508.54278.59288.50118.5589
Fri 9 Jan8.73448.57878.72178.58188.6566
Thu 8 Jan8.76398.73498.74738.73808.7494
Wed 7 Jan8.74838.76398.76818.74408.7561
Tue 6 Jan8.82688.74848.84748.75368.7876
Mon 5 Jan8.72028.82688.82138.70318.7735
Fri 2 Jan8.57578.71328.71228.55758.6445
Thu 1 Jan8.57488.57488.57488.57488.5748
SEK/RUB Historical Data
Long-term SEK/RUB historical data
Daily closing rates going back decades: full historical archive
→