SEK/RUB Exchange Rate (Swedish Krona to Russian Rouble)

Live SEK/RUB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 8.7506 RUB ▼ -0.5700%
High 8.7956
Low 8.7506
Open 8.7956
Prev. Close 8.8005
Source: Barchart.com · 15-min delay
One Week
-0.65%
8.7956 H · 8.7506 L
One Month
+0.66%
8.9552 H · 8.3033 L
One Year
-6.11%
9.2571 H · 7.5414 L
Best Transfer Rate
8.7200
SEK/RUB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 8.7506 RUB
🔔
Set a SEK/RUB Rate Alert

We'll email you when the Swedish Krona to Russian Rouble rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Russian Rouble exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/RUB rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily Swedish Krona to Russian Rouble Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug8.79568.75068.79568.75068.7731
Fri 21 Aug8.72598.72698.76968.73318.7264
Thu 20 Aug8.89848.72618.83498.79358.8123
Wed 19 Aug8.90398.89848.94698.89288.9012
Tue 18 Aug8.92908.90388.92958.90888.9164
Mon 17 Aug8.80808.92898.95528.83778.8685
Fri 14 Aug8.68388.84508.84988.70688.7644
Thu 13 Aug8.65138.68408.77058.68218.6677
Wed 12 Aug8.65928.65118.68868.64498.6552
Tue 11 Aug8.68598.65928.66728.63398.6726
Mon 10 Aug8.46918.68598.62008.61318.5775
Fri 7 Aug8.72418.67448.71888.63368.6993
Thu 6 Aug8.53448.72408.71918.55168.6292
Wed 5 Aug8.47018.53448.48568.46408.5023
Tue 4 Aug8.40968.47028.48868.39198.4399
Mon 3 Aug8.30338.40958.36768.35008.3564
Fri 31 Jul8.36568.32688.33648.30338.3462
Thu 30 Jul8.27198.36558.33218.32168.3187
Wed 29 Jul8.12558.27188.24958.12918.1987
Tue 28 Jul8.02098.12528.09588.05438.0731
Mon 27 Jul8.04998.02018.04198.02048.0350
Fri 24 Jul8.02707.98928.02667.99668.0081
Thu 23 Jul8.04258.02738.07288.04438.0349
Wed 22 Jul8.07458.04228.08418.04618.0584
Tue 21 Jul8.11618.07488.13718.09178.0955
Mon 20 Jul8.11928.11608.11908.11498.1176
Fri 17 Jul8.09938.10558.12198.10918.1024
Thu 16 Jul8.07908.09918.11868.07588.0891
Wed 15 Jul8.02338.07918.06868.03378.0512
Tue 14 Jul7.88228.02328.01327.93267.9527
Mon 13 Jul7.93677.88217.91907.91817.9094
Fri 10 Jul7.89137.96457.97057.89007.9279
Thu 9 Jul7.91767.89127.91567.86267.9044
Wed 8 Jul7.83717.91767.90827.85087.8774
Tue 7 Jul8.00027.83727.97217.88327.9187
Mon 6 Jul8.00658.00028.07187.99368.0034
Fri 3 Jul8.00817.96168.01807.97927.9849
Thu 2 Jul7.96368.00828.03947.96987.9859
Wed 1 Jul8.11287.96358.09118.00308.0382
Tue 30 Jun7.92878.11288.09027.93908.0208
Mon 29 Jun8.11997.92918.09327.95298.0245
Fri 26 Jun7.78038.10118.10097.74417.9407
Thu 25 Jun7.68437.77977.77367.69307.7320
Wed 24 Jun7.64887.68447.65867.65447.6666
Tue 23 Jun7.72027.64877.71147.69177.6845
Mon 22 Jun7.62917.72027.71637.62917.6747
Fri 19 Jun7.64817.61537.68207.63317.6317
Thu 18 Jun7.66637.64797.69427.66897.6571
Wed 17 Jun7.73817.66647.73737.71627.7023
Tue 16 Jun7.70417.73797.71007.69257.7210
Mon 15 Jun7.68507.70397.73717.70567.6945
Fri 12 Jun7.62357.68097.66457.64737.6522
Thu 11 Jun7.59157.62347.58597.57927.6075
Wed 10 Jun7.60067.59167.60517.57507.5961
Tue 9 Jun7.73547.60067.69167.61767.6680
Mon 8 Jun7.78787.73537.77237.74287.7616
Fri 5 Jun7.82607.78177.83117.82277.8039
Thu 4 Jun7.84027.82557.89577.84307.8329
Wed 3 Jun7.85977.84027.86497.82747.8500
Tue 2 Jun7.73607.85987.85377.75257.7979
Mon 1 Jun7.70607.73617.74447.68997.7211
Fri 29 May7.65807.68487.68347.66457.6714
Thu 28 May7.62967.65797.63157.62867.6438
Wed 27 May7.73697.62997.69797.65557.6834
Tue 26 May7.69567.73687.73647.69817.7162
Mon 25 May7.61367.69597.68127.64187.6548
Fri 22 May7.62097.64007.63997.61737.6305
Thu 21 May7.62777.62167.60257.57717.6247
Wed 20 May7.57307.62777.58957.54147.6004
Tue 19 May7.75677.57317.74407.56637.6649
Mon 18 May7.72267.75667.74317.70067.7396
Fri 15 May7.82517.70647.77807.73427.7658
Thu 14 May7.96047.82507.95127.83757.8927
Wed 13 May7.94367.96057.95477.86527.9521
Tue 12 May7.98197.94377.96657.95927.9628
Mon 11 May8.07337.98208.04038.02378.0277
Fri 8 May8.04538.05038.06358.05718.0478
Thu 7 May8.09138.04488.09158.08208.0681
Wed 6 May8.14608.09128.17508.12388.1186
Tue 5 May8.07498.14568.13888.08788.1103
Mon 4 May8.12498.07458.14428.11018.0997
Fri 1 May8.11288.13808.14738.10428.1254
Thu 30 Apr8.01788.11328.10588.05158.0655
Wed 29 Apr8.12668.01798.10628.05238.0723
Tue 28 Apr8.12148.12688.12248.09048.1241
Mon 27 Apr8.15418.12108.14928.14378.1376
Fri 24 Apr8.18948.16028.18138.15478.1748
Thu 23 Apr8.15098.18938.20028.11418.1701
Wed 22 Apr8.17718.15108.17768.17588.1641
Tue 21 Apr8.21148.17698.17698.14348.1942
Mon 20 Apr8.30848.21158.30618.20908.2600
Fri 17 Apr8.31178.29368.32028.30638.3027
Thu 16 Apr8.24018.31228.31818.25198.2762
Wed 15 Apr8.20648.24018.23588.15738.2233
Tue 14 Apr8.29258.20648.26318.25638.2495
Mon 13 Apr8.30298.29288.28788.24088.2979
Fri 10 Apr8.36818.31268.33858.30108.3404
Thu 9 Apr8.43068.36808.40618.36928.3993
Wed 8 Apr8.27958.43088.42948.40818.3552
Tue 7 Apr8.48228.27978.38438.30698.3810
Mon 6 Apr8.48628.48228.51228.47598.4842
Fri 3 Apr8.50498.46998.51028.47498.4874
Thu 2 Apr8.53208.50498.49738.47568.5185
Wed 1 Apr8.58368.53208.60718.57708.5578
Tue 31 Mar8.51068.58388.56808.54688.5472
Mon 30 Mar8.62798.51038.58408.56238.5691
Fri 27 Mar8.62178.60898.63348.61758.6153
Thu 26 Mar8.65808.62198.74088.66478.6400
Wed 25 Mar8.64968.65788.68348.65708.6537
Tue 24 Mar8.78828.64938.75778.63678.7188
Mon 23 Mar8.88698.78818.92948.76758.8375
Fri 20 Mar9.27588.89509.25718.89899.0854
Thu 19 Mar8.90109.27599.23918.92849.0885
Wed 18 Mar8.87798.90108.95548.88218.8895
Tue 17 Mar8.69668.87808.83908.72598.7873
Mon 16 Mar8.47428.69678.64878.53548.5855
Fri 13 Mar8.50128.44718.52658.51798.4742
Thu 12 Mar8.58448.50208.56088.52218.5432
Wed 11 Mar8.60848.58448.63398.62448.5964
Tue 10 Mar8.56508.60858.64108.57028.5868
Mon 9 Mar8.63738.56538.60218.49948.6013
Fri 6 Mar8.52528.59818.57358.55048.5617
Thu 5 Mar8.49048.52538.51158.45638.5079
Wed 4 Mar8.38718.49048.44808.43708.4388
Tue 3 Mar8.45818.38728.41678.38688.4227
Mon 2 Mar8.54998.45818.50238.47488.5040
Fri 27 Feb8.49178.55578.54458.54398.5237
Thu 26 Feb8.56308.49198.55148.47678.5275
Wed 25 Feb8.45738.56318.53138.45478.5102
Tue 24 Feb8.46138.45688.45538.44848.4591
Mon 23 Feb8.46858.46098.48748.48388.4647
Fri 20 Feb8.46728.47458.46498.46328.4709
Thu 19 Feb8.49318.46748.47468.46388.4803
Wed 18 Feb8.51388.49338.51448.51018.5036
Tue 17 Feb8.58208.51428.57138.50188.5481
Mon 16 Feb8.64548.58188.62038.58588.6136
Fri 13 Feb8.65128.59288.63798.58768.6220
Thu 12 Feb8.66518.65158.68048.67318.6583
Wed 11 Feb8.70778.66528.68878.68448.6865
Tue 10 Feb8.63858.70778.68158.66118.6731
Mon 9 Feb8.51978.63888.62418.57818.5793
Fri 6 Feb8.47338.53558.53338.48168.5044
Thu 5 Feb8.48368.47328.48508.47528.4784
Wed 4 Feb8.64858.48358.60138.53918.5660
Tue 3 Feb8.52668.64888.61008.57718.5877
Mon 2 Feb8.58578.52698.61938.53848.5563
Fri 30 Jan8.54748.52548.56788.53948.5364
Thu 29 Jan8.66138.54798.66678.52678.6046
Wed 28 Jan8.69248.66168.64808.63448.6770
Tue 27 Jan8.56388.69258.64468.62638.6282
Mon 26 Jan8.39278.56388.55468.43948.4783
Fri 23 Jan8.43798.43678.41588.41268.4373
Thu 22 Jan8.45658.43828.45078.39208.4474
Wed 21 Jan8.55218.45658.54428.46778.5043
Tue 20 Jan8.41608.55218.50938.47678.4841
Mon 19 Jan8.43698.41638.47088.44708.4266
Fri 16 Jan8.48498.45678.46318.43468.4708
Thu 15 Jan8.53088.48508.53368.49608.5079
Wed 14 Jan8.53908.53068.54128.53288.5348
Tue 13 Jan8.54268.53928.57138.54418.5409
Mon 12 Jan8.57508.54278.59288.50118.5589
Fri 9 Jan8.73448.57878.72178.58188.6566
Thu 8 Jan8.76398.73498.74738.73808.7494
Wed 7 Jan8.74838.76398.76818.74408.7561
Tue 6 Jan8.82688.74848.84748.75368.7876
Mon 5 Jan8.72028.82688.82138.70318.7735
Fri 2 Jan8.57578.71328.71228.55758.6445
Thu 1 Jan8.57488.57488.57488.57488.5748
SEK/RUB Historical Data
Long-term SEK/RUB historical data
Daily closing rates going back decades: full historical archive
→