SEARCH

Swedish Krona to Ethiopian Birr Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
ETB

1 SEK = 16.5908 ETB

+1.2196%
16.5983
= today's high
16.5692
= low
16.5897
= open
16.3909
= yesterday's close
Retail Rates
16.5908
is the live market rate
16.5327
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
16.6594
= current week high
16.3749
= current week low
One Month:
0%
16.6594
= current month high
16.3749
= current month low
One Year:
0%
16.6594
= current year high
11.1918
= current year low

Interday SEK/ETB Chart

Loading

Monthly SEK/ETB Chart

Loading

Interactive SEK/ETB Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/ETB News

Daily Swedish Krona to Ethiopian Birr Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
16.5983
16.5692
16.5838
Thursday 4 December 2025 (04/12/2025)
16.6559
16.5896
16.6594
16.5706
16.6150
Wednesday 3 December 2025 (03/12/2025)
16.5159
16.4566
16.5373
16.4424
16.4899
Tuesday 2 December 2025 (02/12/2025)
16.5553
16.3582
16.5465
16.3749
16.4607
Monday 1 December 2025 (01/12/2025)
16.5350
16.5560
16.5889
16.5235
16.5562

November

Friday 28 November 2025 (28/11/2025)
16.2395
16.3026
16.3207
16.2233
16.2720
Thursday 27 November 2025 (27/11/2025)
16.2404
16.2682
16.2886
16.2269
16.2578
Wednesday 26 November 2025 (26/11/2025)
16.1208
16.0922
16.1702
16.0665
16.1184
Tuesday 25 November 2025 (25/11/2025)
16.0859
16.0470
16.1152
15.9840
16.0496
Monday 24 November 2025 (24/11/2025)
16.2089
16.1930
16.2509
16.1871
16.2190
Friday 21 November 2025 (21/11/2025)
16.1490
16.1389
16.1685
16.0916
16.1301
Thursday 20 November 2025 (20/11/2025)
16.1800
16.1492
16.1945
16.1389
16.1667
Wednesday 19 November 2025 (19/11/2025)
16.3228
16.2994
16.3342
16.2600
16.2971
Tuesday 18 November 2025 (18/11/2025)
16.3714
16.3922
16.3925
16.3356
16.3641
Monday 17 November 2025 (17/11/2025)
16.5446
16.5145
16.5785
16.5007
16.5396
Friday 14 November 2025 (14/11/2025)
16.4127
16.3460
16.4899
16.3425
16.4162
Thursday 13 November 2025 (13/11/2025)
16.2760
16.2787
16.3300
16.2681
16.2991
Wednesday 12 November 2025 (12/11/2025)
16.3358
16.3796
16.4203
16.3192
16.3698
Tuesday 11 November 2025 (11/11/2025)
16.1399
16.2392
16.2428
16.1299
16.1864
Monday 10 November 2025 (10/11/2025)
16.1269
16.1392
16.1847
16.1052
16.1450
Friday 7 November 2025 (07/11/2025)
16.1195
16.1519
16.1766
16.0993
16.1380
Thursday 6 November 2025 (06/11/2025)
16.0773
15.9656
16.1130
15.9479
16.0305
Wednesday 5 November 2025 (05/11/2025)
16.0361
16.0356
16.0578
15.9909
16.0244
Tuesday 4 November 2025 (04/11/2025)
16.0543
16.0346
16.0777
16.0078
16.0428
Monday 3 November 2025 (03/11/2025)
16.0698
16.0809
16.1065
16.0530
16.0798

October

Friday 31 October 2025 (31/10/2025)
16.2938
16.2027
16.3279
16.1997
16.2638
Thursday 30 October 2025 (30/10/2025)
16.3075
16.3186
16.3389
16.2831
16.3110
Wednesday 29 October 2025 (29/10/2025)
16.2473
16.2717
16.3546
16.2315
16.2931
Tuesday 28 October 2025 (28/10/2025)
16.1152
16.2068
16.2434
16.0993
16.1714
Monday 27 October 2025 (27/10/2025)
16.1584
16.1594
16.1901
16.1420
16.1661
Friday 24 October 2025 (24/10/2025)
16.2934
16.2912
16.3297
16.2785
16.3041
Thursday 23 October 2025 (23/10/2025)
16.0727
16.1458
16.1580
16.0603
16.1092
Wednesday 22 October 2025 (22/10/2025)
16.0212
15.9110
16.0115
15.9561
15.9838
Tuesday 21 October 2025 (21/10/2025)
15.9820
16.0211
16.0508
15.9191
15.9850
Monday 20 October 2025 (20/10/2025)
15.7921
15.9185
15.8640
15.8325
15.8483
Friday 17 October 2025 (17/10/2025)
15.7737
15.7519
15.7999
15.6970
15.7485
Thursday 16 October 2025 (16/10/2025)
15.6362
15.6814
15.7060
15.6023
15.6542
Wednesday 15 October 2025 (15/10/2025)
15.5264
15.5295
15.6175
15.5100
15.5638
Tuesday 14 October 2025 (14/10/2025)
15.3843
15.3502
15.4422
15.3321
15.3872
Monday 13 October 2025 (13/10/2025)
15.4292
15.4474
15.4721
15.3937
15.4329
Friday 10 October 2025 (10/10/2025)
15.4200
15.4114
15.4997
15.3909
15.4453
Thursday 9 October 2025 (09/10/2025)
15.5069
15.4541
15.5330
15.4211
15.4771
Wednesday 8 October 2025 (08/10/2025)
15.4498
15.4210
15.4546
15.3996
15.4271
Tuesday 7 October 2025 (07/10/2025)
15.4428
15.4650
15.5192
15.4224
15.4708
Monday 6 October 2025 (06/10/2025)
15.4808
15.4456
15.4920
15.4163
15.4542
Friday 3 October 2025 (03/10/2025)
15.3748
15.3827
15.4272
15.3682
15.3977
Thursday 2 October 2025 (02/10/2025)
15.4417
15.4393
15.4888
15.4136
15.4512
Wednesday 1 October 2025 (01/10/2025)
15.6337
15.6568
15.6774
15.5841
15.6308

September

Tuesday 30 September 2025 (30/09/2025)
15.3012
15.4074
15.3886
15.3257
15.3572
Monday 29 September 2025 (29/09/2025)
15.3387
15.3017
15.3703
15.2937
15.3320
Friday 26 September 2025 (26/09/2025)
15.3039
15.3260
15.3428
15.2724
15.3076
Thursday 25 September 2025 (25/09/2025)
15.4142
15.4353
15.4741
15.3947
15.4344
Wednesday 24 September 2025 (24/09/2025)
15.5100
15.4817
15.5271
15.4631
15.4951
Tuesday 23 September 2025 (23/09/2025)
15.6048
15.6198
15.6839
15.5572
15.6206
Monday 22 September 2025 (22/09/2025)
15.3378
15.4102
15.3378
15.3326
15.3352
Friday 19 September 2025 (19/09/2025)
15.2795
15.2785
15.3216
15.2173
15.2695
Thursday 18 September 2025 (18/09/2025)
15.6030
15.5197
15.5722
15.5311
15.5517
Wednesday 17 September 2025 (17/09/2025)
15.6274
15.6032
15.6348
15.5821
15.6085
Tuesday 16 September 2025 (16/09/2025)
15.6084
15.6315
15.6362
15.5751
15.6057
Monday 15 September 2025 (15/09/2025)
15.3998
15.5471
15.4908
15.4468
15.4688
Friday 12 September 2025 (12/09/2025)
15.3590
15.4047
15.3724
15.3665
15.3695
Thursday 11 September 2025 (11/09/2025)
15.3333
15.3588
15.3645
15.3017
15.3331
Wednesday 10 September 2025 (10/09/2025)
15.3443
15.3878
15.4336
15.3286
15.3811
Tuesday 9 September 2025 (09/09/2025)
15.3362
15.3171
15.3387
15.2885
15.3136
Monday 8 September 2025 (08/09/2025)
15.2065
15.2186
15.2369
15.1889
15.2129
Friday 5 September 2025 (05/09/2025)
15.1738
15.2060
15.2554
15.1637
15.2096
Thursday 4 September 2025 (04/09/2025)
15.1832
15.1333
15.1963
15.0912
15.1438
Wednesday 3 September 2025 (03/09/2025)
15.1377
15.1377
15.1876
15.1092
15.1484
Tuesday 2 September 2025 (02/09/2025)
15.0388
15.1000
15.1559
15.0191
15.0875
Monday 1 September 2025 (01/09/2025)
15.0260
15.0819
15.1024
15.0045
15.0535

August

Friday 29 August 2025 (29/08/2025)
14.9647
15.0024
15.0480
14.9484
14.9982
Thursday 28 August 2025 (28/08/2025)
15.0657
15.1359
15.1545
15.0587
15.1066
Wednesday 27 August 2025 (27/08/2025)
14.8558
14.8030
14.8176
14.8149
14.8163
Tuesday 26 August 2025 (26/08/2025)
14.8361
14.8558
14.8700
14.7817
14.8259
Monday 25 August 2025 (25/08/2025)
14.9422
14.8778
14.9505
14.8624
14.9065
Friday 22 August 2025 (22/08/2025)
14.7312
14.8081
14.8180
14.6948
14.7564
Thursday 21 August 2025 (21/08/2025)
14.7409
14.7429
14.7658
14.7223
14.7441
Wednesday 20 August 2025 (20/08/2025)
14.6903
14.7304
14.7532
14.6408
14.6970
Tuesday 19 August 2025 (19/08/2025)
14.7774
14.7441
14.8231
14.7406
14.7819
Monday 18 August 2025 (18/08/2025)
14.8339
14.8451
14.8602
14.7818
14.8210
Friday 15 August 2025 (15/08/2025)
14.7264
14.7442
14.7612
14.7159
14.7386
Thursday 14 August 2025 (14/08/2025)
14.7402
14.7346
14.7494
14.6856
14.7175
Wednesday 13 August 2025 (13/08/2025)
14.7515
14.6722
14.7633
14.6667
14.7150
Tuesday 12 August 2025 (12/08/2025)
14.5634
14.6247
14.6348
14.5078
14.5713
Monday 11 August 2025 (11/08/2025)
14.5291
14.4819
14.5911
14.4683
14.5297
Friday 8 August 2025 (08/08/2025)
14.5018
14.4733
14.5252
14.4386
14.4819
Thursday 7 August 2025 (07/08/2025)
14.4732
14.4402
14.4804
14.3779
14.4292
Wednesday 6 August 2025 (06/08/2025)
14.4001
14.4370
14.4529
14.3802
14.4166
Tuesday 5 August 2025 (05/08/2025)
14.2939
14.2669
14.3126
14.2552
14.2839
Monday 4 August 2025 (04/08/2025)
14.3044
14.3595
14.4555
14.2018
14.3287
Friday 1 August 2025 (01/08/2025)
14.0443
14.1655
14.1788
13.9907
14.0848

July

Thursday 31 July 2025 (31/07/2025)
14.1382
14.1771
14.2141
14.1242
14.1692
Wednesday 30 July 2025 (30/07/2025)
14.3937
14.3036
14.4159
14.2911
14.3535
Tuesday 29 July 2025 (29/07/2025)
14.3914
14.3406
14.4019
14.3119
14.3569
Monday 28 July 2025 (28/07/2025)
14.6425
14.5398
14.6425
14.5152
14.5789
Friday 25 July 2025 (25/07/2025)
14.5252
14.6330
14.6573
14.5093
14.5833
Thursday 24 July 2025 (24/07/2025)
14.4683
14.4833
14.5260
14.4270
14.4765
Wednesday 23 July 2025 (23/07/2025)
14.5198
14.3247
14.4630
14.4090
14.4360
Tuesday 22 July 2025 (22/07/2025)
14.4698
14.5200
14.5391
14.4486
14.4939
Monday 21 July 2025 (21/07/2025)
14.4108
14.4667
14.4892
14.3878
14.4385
Friday 18 July 2025 (18/07/2025)
14.2747
14.4077
14.4129
14.2721
14.3425
Thursday 17 July 2025 (17/07/2025)
14.2592
14.2100
14.2787
14.1953
14.2370
Wednesday 16 July 2025 (16/07/2025)
14.2498
14.2202
14.2616
14.1567
14.2092
Tuesday 15 July 2025 (15/07/2025)
14.4788
14.3645
14.4888
14.3439
14.4164
Monday 14 July 2025 (14/07/2025)
14.2894
14.3014
14.3129
14.2498
14.2814
Friday 11 July 2025 (11/07/2025)
14.4519
14.4569
14.4873
14.4325
14.4599
Thursday 10 July 2025 (10/07/2025)
14.5546
14.5791
14.5791
14.5249
14.5520
Wednesday 9 July 2025 (09/07/2025)
14.5574
14.5824
14.5827
14.5267
14.5547
Tuesday 8 July 2025 (08/07/2025)
14.5284
14.5553
14.5961
14.4904
14.5433
Monday 7 July 2025 (07/07/2025)
14.4663
14.5611
14.6212
14.4523
14.5368
Friday 4 July 2025 (04/07/2025)
14.4683
14.5192
14.5454
14.4683
14.5069
Thursday 3 July 2025 (03/07/2025)
14.5185
14.3885
14.5237
14.3863
14.4550
Wednesday 2 July 2025 (02/07/2025)
14.5149
14.5695
14.6008
14.4848
14.5428
Tuesday 1 July 2025 (01/07/2025)
14.6112
14.5693
14.6505
14.5309
14.5907

June

Monday 30 June 2025 (30/06/2025)
14.4619
14.4704
14.4950
14.3747
14.4349
Friday 27 June 2025 (27/06/2025)
14.2222
14.2527
14.2829
14.1327
14.2078
Thursday 26 June 2025 (26/06/2025)
14.5937
14.5095
14.6280
14.4959
14.5620
Wednesday 25 June 2025 (25/06/2025)
14.4014
14.4125
14.4327
14.3821
14.4074
Tuesday 24 June 2025 (24/06/2025)
14.4081
14.4170
14.4402
14.3790
14.4096
Monday 23 June 2025 (23/06/2025)
13.8382
13.8769
13.8770
13.8065
13.8418
Friday 20 June 2025 (20/06/2025)
14.3092
14.2773
14.3423
14.2161
14.2792
Thursday 19 June 2025 (19/06/2025)
14.2802
14.2469
14.3001
14.2258
14.2630
Wednesday 18 June 2025 (18/06/2025)
14.3783
14.2519
14.4057
14.2373
14.3215
Tuesday 17 June 2025 (17/06/2025)
14.1442
14.1956
14.2231
14.1331
14.1781
Monday 16 June 2025 (16/06/2025)
14.4121
14.4099
14.4599
14.3867
14.4233
Friday 13 June 2025 (13/06/2025)
14.2037
14.1839
14.2223
14.1209
14.1716
Thursday 12 June 2025 (12/06/2025)
14.3799
14.4881
14.5825
14.3778
14.4802
Wednesday 11 June 2025 (11/06/2025)
14.2163
14.2182
14.2401
14.1935
14.2168
Tuesday 10 June 2025 (10/06/2025)
14.2063
14.2578
14.2918
14.1823
14.2371
Monday 9 June 2025 (09/06/2025)
14.2164
14.2380
14.2423
14.1812
14.2118
Friday 6 June 2025 (06/06/2025)
14.2457
14.1820
14.2520
14.1693
14.2107
Thursday 5 June 2025 (05/06/2025)
14.2516
14.2552
14.2893
14.2056
14.2475
Wednesday 4 June 2025 (04/06/2025)
14.1861
14.2150
14.2340
14.1811
14.2076
Tuesday 3 June 2025 (03/06/2025)
14.3015
14.1739
14.3028
14.1631
14.2330
Monday 2 June 2025 (02/06/2025)
14.2888
14.2966
14.3368
14.2624
14.2996

May

Friday 30 May 2025 (30/05/2025)
13.9763
13.9718
13.9960
13.8956
13.9458
Thursday 29 May 2025 (29/05/2025)
14.0737
14.1851
14.2072
14.0312
14.1192
Wednesday 28 May 2025 (28/05/2025)
14.1945
14.1908
14.2582
14.1827
14.2205
Tuesday 27 May 2025 (27/05/2025)
14.2923
14.1658
14.2862
14.1302
14.2082
Monday 26 May 2025 (26/05/2025)
14.3149
14.2923
14.3453
14.2743
14.3098
Friday 23 May 2025 (23/05/2025)
14.1304
14.1550
14.2287
14.1186
14.1737
Thursday 22 May 2025 (22/05/2025)
14.1299
14.0384
14.1421
14.0295
14.0858
Wednesday 21 May 2025 (21/05/2025)
13.9843
14.0524
14.0882
13.9794
14.0338
Tuesday 20 May 2025 (20/05/2025)
14.0138
14.0455
14.0552
14.0020
14.0286
Monday 19 May 2025 (19/05/2025)
13.9157
13.9344
13.9559
13.8634
13.9097
Friday 16 May 2025 (16/05/2025)
13.8640
13.8142
13.8836
13.8030
13.8433
Thursday 15 May 2025 (15/05/2025)
13.9117
13.8993
13.9510
13.8823
13.9167
Wednesday 14 May 2025 (14/05/2025)
13.7043
13.7035
13.7666
13.6048
13.6857
Tuesday 13 May 2025 (13/05/2025)
13.5657
13.5771
13.6638
13.5503
13.6071
Monday 12 May 2025 (12/05/2025)
13.7622
13.7424
13.8131
13.7097
13.7614
Friday 9 May 2025 (09/05/2025)
13.8180
13.7836
13.8829
13.7710
13.8270
Thursday 8 May 2025 (08/05/2025)
13.9611
13.9167
14.0074
13.8808
13.9441
Wednesday 7 May 2025 (07/05/2025)
14.0220
13.9650
14.0636
13.9481
14.0059
Tuesday 6 May 2025 (06/05/2025)
13.8802
13.9364
13.9509
13.8470
13.8990
Monday 5 May 2025 (05/05/2025)
13.8309
13.8309
13.9180
13.8234
13.8707
Friday 2 May 2025 (02/05/2025)
13.7468
13.8822
13.9323
13.7179
13.8251
Thursday 1 May 2025 (01/05/2025)
13.9178
13.8520
13.9411
13.8036
13.8724

April

Wednesday 30 April 2025 (30/04/2025)
13.8824
13.9172
13.9342
13.8455
13.8899
Tuesday 29 April 2025 (29/04/2025)
13.9132
13.8724
13.9277
13.8580
13.8929
Monday 28 April 2025 (28/04/2025)
13.8519
13.8682
13.8933
13.7882
13.8408
Friday 25 April 2025 (25/04/2025)
13.8770
13.7801
13.9055
13.6962
13.8009
Thursday 24 April 2025 (24/04/2025)
13.7945
13.8514
13.9150
13.7886
13.8518
Wednesday 23 April 2025 (23/04/2025)
13.9908
13.8871
14.0483
13.8611
13.9547
Tuesday 22 April 2025 (22/04/2025)
13.8105
13.7961
13.8927
13.7315
13.8121
Monday 21 April 2025 (21/04/2025)
13.7846
13.8105
13.8652
13.7552
13.8102
Friday 18 April 2025 (18/04/2025)
13.7947
13.7947
13.7947
13.7947
13.7947
Thursday 17 April 2025 (17/04/2025)
13.6322
13.7947
13.8064
13.5698
13.6881
Wednesday 16 April 2025 (16/04/2025)
13.5023
13.6624
13.6711
13.4733
13.5722
Tuesday 15 April 2025 (15/04/2025)
13.6044
13.4167
13.6420
13.3703
13.5062
Monday 14 April 2025 (14/04/2025)
13.6378
13.5945
13.7752
13.5673
13.6713
Friday 11 April 2025 (11/04/2025)
13.2987
13.2945
13.3705
13.1218
13.2462
Thursday 10 April 2025 (10/04/2025)
13.3232
13.3524
13.4068
13.2231
13.3150
Wednesday 9 April 2025 (09/04/2025)
13.2387
13.2347
13.3086
13.1742
13.2414
Tuesday 8 April 2025 (08/04/2025)
13.1339
13.1497
13.2400
13.0973
13.1687
Monday 7 April 2025 (07/04/2025)
13.1444
13.2478
13.2716
12.9770
13.1243
Friday 4 April 2025 (04/04/2025)
13.3784
13.2840
13.4023
13.1040
13.2532
Thursday 3 April 2025 (03/04/2025)
13.4342
13.5279
13.6574
13.4150
13.5362
Wednesday 2 April 2025 (02/04/2025)
13.2252
13.2865
13.3728
13.2249
13.2989
Tuesday 1 April 2025 (01/04/2025)
13.1806
13.2086
13.2669
13.1699
13.2184

March

Monday 31 March 2025 (31/03/2025)
13.1330
13.1046
13.1536
13.0769
13.1153
Friday 28 March 2025 (28/03/2025)
13.1179
13.1122
13.1516
13.0389
13.0953
Thursday 27 March 2025 (27/03/2025)
13.1048
13.1045
13.1184
13.0393
13.0789
Wednesday 26 March 2025 (26/03/2025)
13.0422
13.0850
13.1151
13.0195
13.0673
Tuesday 25 March 2025 (25/03/2025)
13.0131
13.0771
13.1782
13.0025
13.0904
Monday 24 March 2025 (24/03/2025)
13.0347
13.0935
13.1152
13.0260
13.0706
Friday 21 March 2025 (21/03/2025)
12.9955
13.0344
13.1172
12.9859
13.0516
Thursday 20 March 2025 (20/03/2025)
12.9221
12.9179
12.9403
12.8511
12.8957
Wednesday 19 March 2025 (19/03/2025)
13.0835
13.0046
13.0866
12.9908
13.0387
Tuesday 18 March 2025 (18/03/2025)
12.9811
13.0528
13.0552
12.9861
13.0207
Monday 17 March 2025 (17/03/2025)
12.9889
12.9816
13.0189
12.9489
12.9839
Friday 14 March 2025 (14/03/2025)
12.8717
12.9579
12.9865
12.8470
12.9168
Thursday 13 March 2025 (13/03/2025)
13.0053
12.8855
13.0205
12.8625
12.9415
Wednesday 12 March 2025 (12/03/2025)
13.1116
12.9969
13.1269
12.9802
13.0536
Tuesday 11 March 2025 (11/03/2025)
12.9474
13.0205
13.0550
12.9352
12.9951
Monday 10 March 2025 (10/03/2025)
12.7290
12.7312
12.7621
12.6797
12.7209
Friday 7 March 2025 (07/03/2025)
12.8768
12.9461
13.0078
12.8672
12.9375
Thursday 6 March 2025 (06/03/2025)
12.2573
12.2906
12.4110
12.2405
12.3258
Wednesday 5 March 2025 (05/03/2025)
12.5193
12.6903
12.6975
12.4975
12.5975
Tuesday 4 March 2025 (04/03/2025)
12.3385
12.3560
12.3561
12.2478
12.3020
Monday 3 March 2025 (03/03/2025)
11.8070
11.9733
11.9800
11.8023
11.8912

February

Friday 28 February 2025 (28/02/2025)
11.9868
11.9926
12.0440
11.9727
12.0084
Thursday 27 February 2025 (27/02/2025)
11.8459
11.8007
11.8625
11.7898
11.8262
Wednesday 26 February 2025 (26/02/2025)
12.1813
12.1091
12.1920
12.0990
12.1455
Tuesday 25 February 2025 (25/02/2025)
11.8328
11.8670
11.8742
11.8239
11.8491
Monday 24 February 2025 (24/02/2025)
12.1430
12.1167
12.1512
12.0972
12.1242
Friday 21 February 2025 (21/02/2025)
11.8310
11.8464
11.8575
11.8110
11.8343
Thursday 20 February 2025 (20/02/2025)
11.9954
12.0237
12.0346
11.9904
12.0125
Wednesday 19 February 2025 (19/02/2025)
11.6945
11.7176
11.7277
11.6711
11.6994
Tuesday 18 February 2025 (18/02/2025)
11.9821
11.9584
11.9869
11.9584
11.9727
Monday 17 February 2025 (17/02/2025)
11.9903
11.9829
12.0226
11.9729
11.9978
Friday 14 February 2025 (14/02/2025)
11.9523
11.9780
11.9793
11.9280
11.9537
Thursday 13 February 2025 (13/02/2025)
11.5787
11.6297
11.6354
11.5725
11.6040
Wednesday 12 February 2025 (12/02/2025)
11.8339
11.8057
11.8421
11.7940
11.8181
Tuesday 11 February 2025 (11/02/2025)
11.7090
11.7056
11.7415
11.6950
11.7183
Monday 10 February 2025 (10/02/2025)
11.7284
11.9916
11.8916
11.8130
11.8523
Friday 7 February 2025 (07/02/2025)
11.7638
11.7404
11.7813
11.7220
11.7517
Thursday 6 February 2025 (06/02/2025)
11.6465
11.7205
11.7664
11.6382
11.7023
Wednesday 5 February 2025 (05/02/2025)
11.6982
11.7421
11.7675
11.6885
11.7280
Tuesday 4 February 2025 (04/02/2025)
11.5135
11.5891
11.5981
11.4845
11.5413
Monday 3 February 2025 (03/02/2025)
11.5553
11.5891
11.5981
11.5343
11.5662

January

Friday 31 January 2025 (31/01/2025)
11.5873
11.5547
11.6029
11.5497
11.5763
Thursday 30 January 2025 (30/01/2025)
11.5860
11.5665
11.6009
11.5529
11.5769
Wednesday 29 January 2025 (29/01/2025)
11.6244
11.6002
11.6297
11.5972
11.6135
Tuesday 28 January 2025 (28/01/2025)
11.6342
11.6242
11.6446
11.6110
11.6278
Monday 27 January 2025 (27/01/2025)
11.7361
11.7133
11.7460
11.6792
11.7126
Friday 24 January 2025 (24/01/2025)
11.7456
11.7130
11.7940
11.7042
11.7491
Thursday 23 January 2025 (23/01/2025)
11.6619
11.5744
11.6189
11.6164
11.6177
Wednesday 22 January 2025 (22/01/2025)
11.6478
11.6620
11.6773
11.6365
11.6569
Tuesday 21 January 2025 (21/01/2025)
11.2947
11.3087
11.3302
11.2822
11.3062
Monday 20 January 2025 (20/01/2025)
11.4571
11.4744
11.5066
11.4431
11.4749
Friday 17 January 2025 (17/01/2025)
11.2001
11.2198
11.2473
11.1918
11.2196
Thursday 16 January 2025 (16/01/2025)
11.4381
11.4472
11.4765
11.4354
11.4560
Wednesday 15 January 2025 (15/01/2025)
11.4039
11.4652
11.4539
11.4339
11.4439
Tuesday 14 January 2025 (14/01/2025)
11.3387
11.4056
11.4201
11.3293
11.3747
Monday 13 January 2025 (13/01/2025)
11.3096
11.2783
11.3395
11.2667
11.3031
Friday 10 January 2025 (10/01/2025)
11.2444
11.2701
11.2824
11.2317
11.2571
Thursday 9 January 2025 (09/01/2025)
11.2149
11.2607
11.3105
11.2084
11.2595
Wednesday 8 January 2025 (08/01/2025)
11.3797
11.4541
11.4591
11.3454
11.4023
Tuesday 7 January 2025 (07/01/2025)
11.5860
11.5513
11.6091
11.5430
11.5761
Monday 6 January 2025 (06/01/2025)
11.6762
11.6568
11.7013
11.6502
11.6758
Friday 3 January 2025 (03/01/2025)
11.4745
11.4806
11.5047
11.4613
11.4830
Thursday 2 January 2025 (02/01/2025)
11.5967
11.5830
11.6406
11.5771
11.6089
Wednesday 1 January 2025 (01/01/2025)
11.5967
11.5830
11.6406
11.5771
11.6089
Theme: GKNEWS