SEK/ETB Exchange Rate (Swedish Krona to Ethiopian Birr)

Live SEK/ETB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 17.0823 ETB ▼ -0.8831%
High 17.1137
Low 17.0690
Open 17.1056
Prev. Close 17.2345
Source: Barchart.com · 15-min delay
One Week
+0.00%
17.1137 H · 17.0690 L
One Month
+0.00%
17.3760 H · 16.6809 L
One Year
+0.00%
17.6714 H · 16.1800 L
Best Transfer Rate
17.0225
SEK/ETB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 17.0823 ETB
🔔
Set a SEK/ETB Rate Alert

We'll email you when the Swedish Krona to Ethiopian Birr rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Ethiopian Birr exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/ETB rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily Swedish Krona to Ethiopian Birr Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug17.105617.082317.113717.069017.0940
Fri 21 Aug17.075617.076517.119017.070717.0761
Thu 20 Aug17.354617.233617.376017.215117.2941
Wed 19 Aug17.163117.246317.250217.147217.2047
Tue 18 Aug17.019416.957716.998816.980116.9886
Mon 17 Aug16.998217.019117.055616.990517.0087
Fri 14 Aug16.915716.929616.961916.913616.9227
Thu 13 Aug16.877416.915816.946116.865916.8966
Wed 12 Aug16.999316.906917.003516.894316.9531
Tue 11 Aug17.015216.973317.036416.970216.9943
Mon 10 Aug16.787317.019217.095516.787316.9033
Fri 7 Aug16.950916.953217.034816.936916.9521
Thu 6 Aug17.005016.977217.052016.964616.9911
Wed 5 Aug16.976917.013017.028116.884516.9950
Tue 4 Aug16.893916.942716.944216.854016.9183
Mon 3 Aug16.882416.916516.977316.830516.8995
Fri 31 Jul16.741616.736516.780616.680916.7391
Thu 30 Jul16.748816.830716.898216.732916.7898
Wed 29 Jul16.658516.635216.672716.588816.6469
Tue 28 Jul16.629616.642516.656316.584616.6361
Mon 27 Jul16.625616.629716.664016.585616.6277
Fri 24 Jul16.556616.610516.627516.541016.5836
Thu 23 Jul16.635016.610016.658416.568216.6225
Wed 22 Jul16.615516.636116.651816.587116.6258
Tue 21 Jul16.645716.669216.711716.628116.6575
Mon 20 Jul16.750916.716916.756616.686416.7339
Fri 17 Jul16.761416.707116.741216.728916.7343
Thu 16 Jul16.658016.761816.733116.668716.7099
Wed 15 Jul16.707016.650616.736216.587816.6788
Tue 14 Jul16.634216.674616.740516.623316.6544
Mon 13 Jul16.634416.602516.679016.587116.6185
Fri 10 Jul16.623316.635616.674816.617516.6295
Thu 9 Jul16.584916.618616.651216.565216.6018
Wed 8 Jul16.624316.581616.663216.541916.6030
Tue 7 Jul16.713916.578116.676216.624316.6460
Mon 6 Jul16.714616.711716.794016.687816.7132
Fri 3 Jul16.652216.605316.642016.639916.6288
Thu 2 Jul16.651016.652416.683816.600216.6517
Wed 1 Jul16.464416.552716.540816.476416.5086
Tue 30 Jun16.447716.463816.507216.412616.4558
Mon 29 Jun16.598416.563916.622316.543816.5812
Fri 26 Jun16.601716.588716.649816.561316.5952
Thu 25 Jun16.522816.176216.477716.208516.3495
Wed 24 Jun16.492116.523216.526216.449016.5077
Tue 23 Jun16.729916.578816.735316.574016.6544
Mon 22 Jun16.893616.754416.893616.745316.8240
Fri 19 Jun16.546816.516616.567716.510316.5317
Thu 18 Jun16.538716.515716.570216.492216.5272
Wed 17 Jun17.191717.105517.233517.089017.1486
Tue 16 Jun17.168917.212517.232617.136117.1907
Mon 15 Jun17.119817.162917.211417.106217.1414
Fri 12 Jun16.686816.704816.759416.651716.6958
Thu 11 Jun16.540316.613716.624316.494216.5770
Wed 10 Jun17.044716.974217.058016.972217.0095
Tue 9 Jun17.158017.043017.181617.022717.1005
Mon 8 Jun17.057017.100917.133017.012017.0790
Fri 5 Jun17.081017.025517.143817.008917.0533
Thu 4 Jun17.174117.216417.257717.147617.1953
Wed 3 Jun17.290217.180017.308317.168917.2351
Tue 2 Jun17.335617.311217.377217.293117.3234
Mon 1 Jun17.160517.040817.168717.019617.1007
Fri 29 May17.392317.396517.433117.358217.3944
Thu 28 May17.302817.361517.373917.264817.3322
Wed 27 May17.156517.205917.287417.058917.1812
Tue 26 May17.337417.372517.387617.284317.3550
Mon 25 May17.334817.346917.398917.312517.3409
Fri 22 May17.245617.200317.265117.182417.2230
Thu 21 May17.259317.252717.282417.192917.2560
Wed 20 May17.273817.347017.364617.233817.3104
Tue 19 May16.612116.623416.643016.583716.6178
Mon 18 May16.599216.541416.646316.511516.5703
Fri 15 May16.664916.602816.670316.558816.6339
Thu 14 May16.751416.829216.859416.723616.7903
Wed 13 May16.795516.736116.775316.754416.7658
Tue 12 May16.836816.794816.884316.784216.8158
Mon 11 May16.968316.928617.017116.873416.9485
Fri 8 May16.887516.903916.974516.873716.8957
Thu 7 May16.928616.900116.978416.892416.9144
Wed 6 May16.972816.963017.038016.928916.9679
Tue 5 May16.936916.962716.981516.905216.9498
Mon 4 May16.901216.829916.905816.816916.8656
Fri 1 May16.808416.882016.905116.787116.8452
Thu 30 Apr16.814916.809216.904316.789416.8121
Wed 29 Apr16.837016.794916.874016.788316.8160
Tue 28 Apr16.970316.795916.881016.877916.8831
Mon 27 Apr16.949416.969817.019216.929416.9596
Fri 24 Apr16.714016.706016.739316.675816.7100
Thu 23 Apr16.931716.884416.951616.873616.9081
Wed 22 Apr17.153917.108317.209317.097617.1311
Tue 21 Apr17.074817.002917.092416.993117.0389
Mon 20 Apr16.946817.018617.030916.942116.9827
Fri 17 Apr16.990717.046517.109316.971617.0186
Thu 16 Apr17.015617.013517.050616.980917.0146
Wed 15 Apr16.975817.023517.031716.932416.9997
Tue 14 Apr17.072316.996317.110716.984917.0343
Mon 13 Apr16.868116.989517.018516.837116.9288
Fri 10 Apr16.920116.886816.989016.857916.9035
Thu 9 Apr16.759216.787316.819216.703516.7733
Wed 8 Apr16.674516.821016.978416.667216.7478
Tue 7 Apr16.530416.423716.540316.335416.4771
Mon 6 Apr16.483916.457716.544516.438716.4708
Fri 3 Apr16.508616.446916.528916.438816.4778
Thu 2 Apr16.443216.508616.532216.371016.4759
Wed 1 Apr16.588116.595616.693516.562316.5919
Tue 31 Mar16.245816.331516.337516.180016.2887
Mon 30 Mar16.310516.248716.352316.222716.2796
Fri 27 Mar16.362816.347316.398216.353116.3551
Thu 26 Mar16.748316.362916.631616.494816.5556
Wed 25 Mar16.595716.748116.744516.646516.6719
Tue 24 Mar16.664116.596216.623416.599616.6302
Mon 23 Mar16.936116.863116.975016.759016.8996
Fri 20 Mar16.922716.935016.956916.882016.9289
Thu 19 Mar16.625616.649716.679416.580816.6377
Wed 18 Mar16.835916.700716.848016.698216.7683
Tue 17 Mar16.704716.778516.812716.683116.7416
Mon 16 Mar16.686016.808416.827316.686016.7472
Fri 13 Mar16.749616.511316.681816.665616.6305
Thu 12 Mar16.888516.750216.903316.735916.8194
Wed 11 Mar16.867716.789616.906416.777616.8287
Tue 10 Mar16.993516.931017.029916.927416.9623
Mon 9 Mar16.656616.704316.704316.571816.6805
Fri 6 Mar16.761916.784016.820716.717816.7730
Thu 5 Mar16.893416.809516.900116.761816.8515
Wed 4 Mar16.769416.908816.947716.747716.8391
Tue 3 Mar16.809916.690216.858516.651816.7501
Mon 2 Mar17.265017.104717.291117.099317.1849
Fri 27 Feb17.115417.160417.231817.101117.1379
Thu 26 Feb17.110417.185217.152817.109617.1478
Wed 25 Feb17.132717.109217.166317.040817.1210
Tue 24 Feb17.092917.116717.124317.054717.1048
Mon 23 Feb17.170017.134717.206717.095617.1524
Fri 20 Feb17.179817.175817.211017.113317.1778
Thu 19 Feb16.974916.957617.006116.898916.9663
Wed 18 Feb17.146217.103817.161217.079117.1250
Tue 17 Feb17.308317.340217.353017.283117.3243
Mon 16 Feb17.428417.417917.453817.364217.4232
Fri 13 Feb17.427017.399317.435917.370817.4132
Thu 12 Feb17.525117.475417.557517.455017.5003
Wed 11 Feb17.519917.525217.578517.425117.5226
Tue 10 Feb17.383617.500217.505017.355117.4419
Mon 9 Feb17.350017.422517.474517.331617.3863
Fri 6 Feb17.237717.202717.274017.132017.2202
Thu 5 Feb17.222017.242317.307417.197517.2322
Wed 4 Feb17.407417.303617.424317.247617.3555
Tue 3 Feb17.441217.366917.430817.392417.4041
Mon 2 Feb17.532317.437917.555517.422317.4851
Fri 30 Jan17.650317.549517.671417.589117.5999
Thu 29 Jan17.585717.650217.660617.554317.6180
Wed 28 Jan17.631917.553217.650917.497817.5926
Tue 27 Jan17.464117.542017.583217.423817.5031
Mon 26 Jan17.291417.464817.419717.387617.3781
Fri 23 Jan17.317817.254117.337617.211417.2860
Thu 22 Jan17.129417.223217.289917.110017.1763
Wed 21 Jan17.027717.079317.144516.995317.0535
Tue 20 Jan16.985717.120717.124916.977317.0532
Mon 19 Jan16.943316.924816.987616.891916.9341
Fri 16 Jan16.948916.952516.963016.894016.9507
Thu 15 Jan16.872316.908116.937316.865016.8902
Wed 14 Jan16.918516.938116.963816.896216.9283
Tue 13 Jan16.980416.909316.965116.925916.9449
Mon 12 Jan16.968416.977517.012916.947916.9730
Fri 9 Jan16.833716.899416.905316.809316.8666
Thu 8 Jan16.943316.907716.957616.888216.9255
Wed 7 Jan16.925817.009117.017116.896416.9675
Tue 6 Jan16.851116.854916.873616.807916.8530
Mon 5 Jan16.809116.864716.873416.842816.8369
Fri 2 Jan16.839316.842916.874316.812416.8411
Thu 1 Jan16.826616.826616.826616.826616.8266
SEK/ETB Historical Data
Long-term SEK/ETB historical data
Daily closing rates going back decades: full historical archive
→