SEK/ETB Exchange Rate (Swedish Krona to Ethiopian Birr)

Live SEK/ETB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 16.9039 ETB ▲ +0.0225%
High 16.9745
Low 16.8737
Open 16.8875
Prev. Close 16.9001
Source: Barchart.com · 15-min delay
One Week
+0.00%
17.0380 H · 16.8169 L
One Month
+0.00%
17.0380 H · 16.7871 L
One Year
+0.00%
17.6714 H · 16.1800 L
Best Transfer Rate
16.8447
SEK/ETB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 16.9039 ETB
🔔
Set a SEK/ETB Rate Alert

We'll email you when the Swedish Krona to Ethiopian Birr rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/ETB Today

The Swedish Krona to Ethiopian Birr exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/ETB rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/ETB News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Ethiopian Birr Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May16.887516.903916.974516.873716.8957
Thu 7 May16.928616.900116.978416.892416.9144
Wed 6 May16.972816.963017.038016.928916.9679
Tue 5 May16.936916.962716.981516.905216.9498
Mon 4 May16.901216.829916.905816.816916.8656
Fri 1 May16.808416.882016.905116.787116.8452
Thu 30 Apr16.814916.809216.904316.789416.8121
Wed 29 Apr16.837016.794916.874016.788316.8160
Tue 28 Apr16.970316.795916.881016.877916.8831
Mon 27 Apr16.949416.969817.019216.929416.9596
Fri 24 Apr16.714016.706016.739316.675816.7100
Thu 23 Apr16.931716.884416.951616.873616.9081
Wed 22 Apr17.153917.108317.209317.097617.1311
Tue 21 Apr17.074817.002917.092416.993117.0389
Mon 20 Apr16.946817.018617.030916.942116.9827
Fri 17 Apr16.990717.046517.109316.971617.0186
Thu 16 Apr17.015617.013517.050616.980917.0146
Wed 15 Apr16.975817.023517.031716.932416.9997
Tue 14 Apr17.072316.996317.110716.984917.0343
Mon 13 Apr16.868116.989517.018516.837116.9288
Fri 10 Apr16.920116.886816.989016.857916.9035
Thu 9 Apr16.759216.787316.819216.703516.7733
Wed 8 Apr16.674516.821016.978416.667216.7478
Tue 7 Apr16.530416.423716.540316.335416.4771
Mon 6 Apr16.483916.457716.544516.438716.4708
Fri 3 Apr16.508616.446916.528916.438816.4778
Thu 2 Apr16.443216.508616.532216.371016.4759
Wed 1 Apr16.588116.595616.693516.562316.5919
Tue 31 Mar16.245816.331516.337516.180016.2887
Mon 30 Mar16.310516.248716.352316.222716.2796
Fri 27 Mar16.362816.347316.398216.353116.3551
Thu 26 Mar16.748316.362916.631616.494816.5556
Wed 25 Mar16.595716.748116.744516.646516.6719
Tue 24 Mar16.664116.596216.623416.599616.6302
Mon 23 Mar16.936116.863116.975016.759016.8996
Fri 20 Mar16.922716.935016.956916.882016.9289
Thu 19 Mar16.625616.649716.679416.580816.6377
Wed 18 Mar16.835916.700716.848016.698216.7683
Tue 17 Mar16.704716.778516.812716.683116.7416
Mon 16 Mar16.686016.808416.827316.686016.7472
Fri 13 Mar16.749616.511316.681816.665616.6305
Thu 12 Mar16.888516.750216.903316.735916.8194
Wed 11 Mar16.867716.789616.906416.777616.8287
Tue 10 Mar16.993516.931017.029916.927416.9623
Mon 9 Mar16.656616.704316.704316.571816.6805
Fri 6 Mar16.761916.784016.820716.717816.7730
Thu 5 Mar16.893416.809516.900116.761816.8515
Wed 4 Mar16.769416.908816.947716.747716.8391
Tue 3 Mar16.809916.690216.858516.651816.7501
Mon 2 Mar17.265017.104717.291117.099317.1849
Fri 27 Feb17.115417.160417.231817.101117.1379
Thu 26 Feb17.110417.185217.152817.109617.1478
Wed 25 Feb17.132717.109217.166317.040817.1210
Tue 24 Feb17.092917.116717.124317.054717.1048
Mon 23 Feb17.170017.134717.206717.095617.1524
Fri 20 Feb17.179817.175817.211017.113317.1778
Thu 19 Feb16.974916.957617.006116.898916.9663
Wed 18 Feb17.146217.103817.161217.079117.1250
Tue 17 Feb17.308317.340217.353017.283117.3243
Mon 16 Feb17.428417.417917.453817.364217.4232
Fri 13 Feb17.427017.399317.435917.370817.4132
Thu 12 Feb17.525117.475417.557517.455017.5003
Wed 11 Feb17.519917.525217.578517.425117.5226
Tue 10 Feb17.383617.500217.505017.355117.4419
Mon 9 Feb17.350017.422517.474517.331617.3863
Fri 6 Feb17.237717.202717.274017.132017.2202
Thu 5 Feb17.222017.242317.307417.197517.2322
Wed 4 Feb17.407417.303617.424317.247617.3555
Tue 3 Feb17.441217.366917.430817.392417.4041
Mon 2 Feb17.532317.437917.555517.422317.4851
Fri 30 Jan17.650317.549517.671417.589117.5999
Thu 29 Jan17.585717.650217.660617.554317.6180
Wed 28 Jan17.631917.553217.650917.497817.5926
Tue 27 Jan17.464117.542017.583217.423817.5031
Mon 26 Jan17.291417.464817.419717.387617.3781
Fri 23 Jan17.317817.254117.337617.211417.2860
Thu 22 Jan17.129417.223217.289917.110017.1763
Wed 21 Jan17.027717.079317.144516.995317.0535
Tue 20 Jan16.985717.120717.124916.977317.0532
Mon 19 Jan16.943316.924816.987616.891916.9341
Fri 16 Jan16.948916.952516.963016.894016.9507
Thu 15 Jan16.872316.908116.937316.865016.8902
Wed 14 Jan16.918516.938116.963816.896216.9283
Tue 13 Jan16.980416.909316.965116.925916.9449
Mon 12 Jan16.968416.977517.012916.947916.9730
Fri 9 Jan16.833716.899416.905316.809316.8666
Thu 8 Jan16.943316.907716.957616.888216.9255
Wed 7 Jan16.925817.009117.017116.896416.9675
Tue 6 Jan16.851116.854916.873616.807916.8530
Mon 5 Jan16.809116.864716.873416.842816.8369
Fri 2 Jan16.839316.842916.874316.812416.8411
Thu 1 Jan16.826616.826616.826616.826616.8266
SEK/ETB Historical Data
Long-term SEK/ETB historical data
Daily closing rates going back decades: full historical archive
→