SEARCH

Swedish Krona to Lesotho Loti Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
LSL

1 SEK = 1.8054 LSL

-0.1935%
1.8070
= today's high
1.8053
= low
1.8060
= open
1.8089
= yesterday's close
Retail Rates
1.8054
is the live market rate
1.7991
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.8251
= current week high
1.8040
= current week low
One Month:
0%
1.8251
= current month high
1.8040
= current month low
One Year:
0%
1.9851
= current year high
1.6706
= current year low

Interday SEK/LSL Chart

Loading

Monthly SEK/LSL Chart

Loading

Interactive SEK/LSL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/LSL News

Daily Swedish Krona to Lesotho Loti Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.8070
1.8053
1.8062
Thursday 4 December 2025 (04/12/2025)
1.8133
1.8060
1.8136
1.8040
1.8088
Wednesday 3 December 2025 (03/12/2025)
1.8227
1.8162
1.8251
1.8146
1.8199
Tuesday 2 December 2025 (02/12/2025)
1.8100
1.8138
1.8157
1.8090
1.8124
Monday 1 December 2025 (01/12/2025)
1.8088
1.8111
1.8147
1.8075
1.8111

November

Friday 28 November 2025 (28/11/2025)
1.8020
1.8090
1.8110
1.8002
1.8056
Thursday 27 November 2025 (27/11/2025)
1.8064
1.8095
1.8118
1.8049
1.8084
Wednesday 26 November 2025 (26/11/2025)
1.7944
1.7912
1.7999
1.7883
1.7941
Tuesday 25 November 2025 (25/11/2025)
1.8104
1.8019
1.8095
1.7992
1.8044
Monday 24 November 2025 (24/11/2025)
1.8118
1.8101
1.8165
1.8094
1.8130
Friday 21 November 2025 (21/11/2025)
1.8154
1.8122
1.8176
1.8069
1.8123
Thursday 20 November 2025 (20/11/2025)
1.8064
1.8030
1.8080
1.8018
1.8049
Wednesday 19 November 2025 (19/11/2025)
1.8092
1.8066
1.8105
1.8022
1.8064
Tuesday 18 November 2025 (18/11/2025)
1.8138
1.8161
1.8162
1.8099
1.8131
Monday 17 November 2025 (17/11/2025)
1.8082
1.8049
1.8119
1.8034
1.8077
Friday 14 November 2025 (14/11/2025)
1.8169
1.8095
1.8254
1.8091
1.8173
Thursday 13 November 2025 (13/11/2025)
1.8018
1.8021
1.8078
1.8010
1.8044
Wednesday 12 November 2025 (12/11/2025)
1.8094
1.8142
1.8187
1.8075
1.8131
Tuesday 11 November 2025 (11/11/2025)
1.8064
1.8137
1.8141
1.8052
1.8097
Monday 10 November 2025 (10/11/2025)
1.8050
1.8064
1.8115
1.8026
1.8071
Friday 7 November 2025 (07/11/2025)
1.8087
1.8123
1.8151
1.8064
1.8108
Thursday 6 November 2025 (06/11/2025)
1.8199
1.8073
1.8240
1.8053
1.8147
Wednesday 5 November 2025 (05/11/2025)
1.8258
1.8258
1.8283
1.8207
1.8245
Tuesday 4 November 2025 (04/11/2025)
1.8294
1.8271
1.8320
1.8241
1.8281
Monday 3 November 2025 (03/11/2025)
1.8226
1.8238
1.8267
1.8206
1.8237

October

Friday 31 October 2025 (31/10/2025)
1.8342
1.8239
1.8380
1.8236
1.8308
Thursday 30 October 2025 (30/10/2025)
1.8353
1.8365
1.8388
1.8326
1.8357
Wednesday 29 October 2025 (29/10/2025)
1.8174
1.8201
1.8294
1.8156
1.8225
Tuesday 28 October 2025 (28/10/2025)
1.8359
1.8464
1.8506
1.8341
1.8424
Monday 27 October 2025 (27/10/2025)
1.8363
1.8365
1.8399
1.8345
1.8372
Friday 24 October 2025 (24/10/2025)
1.8471
1.8468
1.8512
1.8454
1.8483
Thursday 23 October 2025 (23/10/2025)
1.8435
1.8519
1.8533
1.8421
1.8477
Wednesday 22 October 2025 (22/10/2025)
1.8395
1.8517
1.8500
1.8452
1.8476
Tuesday 21 October 2025 (21/10/2025)
1.8350
1.8395
1.8429
1.8278
1.8354
Monday 20 October 2025 (20/10/2025)
1.8367
1.8394
1.8414
1.8331
1.8373
Friday 17 October 2025 (17/10/2025)
1.8507
1.8481
1.8538
1.8417
1.8478
Thursday 16 October 2025 (16/10/2025)
1.8308
1.8360
1.8389
1.8268
1.8329
Wednesday 15 October 2025 (15/10/2025)
1.8203
1.8207
1.8310
1.8184
1.8247
Tuesday 14 October 2025 (14/10/2025)
1.8322
1.8281
1.8391
1.8260
1.8326
Monday 13 October 2025 (13/10/2025)
1.8205
1.8226
1.8256
1.8163
1.8210
Friday 10 October 2025 (10/10/2025)
1.8036
1.8026
1.8129
1.8002
1.8066
Thursday 9 October 2025 (09/10/2025)
1.8089
1.8028
1.8119
1.7989
1.8054
Wednesday 8 October 2025 (08/10/2025)
1.8245
1.8211
1.8251
1.8186
1.8219
Tuesday 7 October 2025 (07/10/2025)
1.8269
1.8295
1.8359
1.8245
1.8302
Monday 6 October 2025 (06/10/2025)
1.8375
1.8333
1.8388
1.8298
1.8343
Friday 3 October 2025 (03/10/2025)
1.8339
1.8348
1.8401
1.8331
1.8366
Thursday 2 October 2025 (02/10/2025)
1.8322
1.8319
1.8378
1.8289
1.8334
Wednesday 1 October 2025 (01/10/2025)
1.8295
1.8322
1.8346
1.8237
1.8292

September

Tuesday 30 September 2025 (30/09/2025)
1.8343
1.8338
1.8372
1.8315
1.8344
Monday 29 September 2025 (29/09/2025)
1.8396
1.8351
1.8434
1.8342
1.8388
Friday 26 September 2025 (26/09/2025)
1.8466
1.8493
1.8513
1.8428
1.8471
Thursday 25 September 2025 (25/09/2025)
1.8392
1.8417
1.8463
1.8369
1.8416
Wednesday 24 September 2025 (24/09/2025)
1.8475
1.8442
1.8496
1.8420
1.8458
Tuesday 23 September 2025 (23/09/2025)
1.8516
1.8534
1.8610
1.8460
1.8535
Monday 22 September 2025 (22/09/2025)
1.8479
1.8472
1.8479
1.8379
1.8429
Friday 19 September 2025 (19/09/2025)
1.8469
1.8468
1.8520
1.8394
1.8457
Thursday 18 September 2025 (18/09/2025)
1.8725
1.8642
1.8705
1.8639
1.8672
Wednesday 17 September 2025 (17/09/2025)
1.8833
1.8725
1.8842
1.8700
1.8771
Tuesday 16 September 2025 (16/09/2025)
1.8777
1.8805
1.8810
1.8737
1.8774
Monday 15 September 2025 (15/09/2025)
1.8614
1.8717
1.8671
1.8649
1.8660
Friday 12 September 2025 (12/09/2025)
1.8632
1.8620
1.8648
1.8574
1.8611
Thursday 11 September 2025 (11/09/2025)
1.8741
1.8772
1.8779
1.8703
1.8741
Wednesday 10 September 2025 (10/09/2025)
1.8744
1.8798
1.8854
1.8725
1.8790
Tuesday 9 September 2025 (09/09/2025)
1.8710
1.8687
1.8714
1.8652
1.8683
Monday 8 September 2025 (08/09/2025)
1.8722
1.8738
1.8761
1.8701
1.8731
Friday 5 September 2025 (05/09/2025)
1.8754
1.8793
1.8854
1.8741
1.8798
Thursday 4 September 2025 (04/09/2025)
1.8867
1.8805
1.8884
1.8753
1.8819
Wednesday 3 September 2025 (03/09/2025)
1.8660
1.8660
1.8721
1.8624
1.8673
Tuesday 2 September 2025 (02/09/2025)
1.8638
1.8714
1.8783
1.8614
1.8699
Monday 1 September 2025 (01/09/2025)
1.8614
1.8683
1.8708
1.8587
1.8648

August

Friday 29 August 2025 (29/08/2025)
1.8654
1.8701
1.8757
1.8634
1.8696
Thursday 28 August 2025 (28/08/2025)
1.8570
1.8657
1.8680
1.8561
1.8621
Wednesday 27 August 2025 (27/08/2025)
1.8457
1.8537
1.8496
1.8466
1.8481
Tuesday 26 August 2025 (26/08/2025)
1.8433
1.8457
1.8475
1.8365
1.8420
Monday 25 August 2025 (25/08/2025)
1.8433
1.8354
1.8443
1.8335
1.8389
Friday 22 August 2025 (22/08/2025)
1.8326
1.8422
1.8434
1.8281
1.8358
Thursday 21 August 2025 (21/08/2025)
1.8457
1.8460
1.8488
1.8434
1.8461
Wednesday 20 August 2025 (20/08/2025)
1.8458
1.8508
1.8537
1.8396
1.8467
Tuesday 19 August 2025 (19/08/2025)
1.8422
1.8381
1.8479
1.8376
1.8428
Monday 18 August 2025 (18/08/2025)
1.8466
1.8479
1.8498
1.8401
1.8450
Friday 15 August 2025 (15/08/2025)
1.8387
1.8410
1.8431
1.8374
1.8403
Thursday 14 August 2025 (14/08/2025)
1.8406
1.8399
1.8418
1.8338
1.8378
Wednesday 13 August 2025 (13/08/2025)
1.8440
1.8341
1.8455
1.8334
1.8395
Tuesday 12 August 2025 (12/08/2025)
1.8423
1.8500
1.8513
1.8353
1.8433
Monday 11 August 2025 (11/08/2025)
1.8474
1.8414
1.8553
1.8396
1.8475
Friday 8 August 2025 (08/08/2025)
1.8525
1.8488
1.8555
1.8444
1.8500
Thursday 7 August 2025 (07/08/2025)
1.8595
1.8553
1.8605
1.8473
1.8539
Wednesday 6 August 2025 (06/08/2025)
1.8458
1.8506
1.8526
1.8433
1.8480
Tuesday 5 August 2025 (05/08/2025)
1.8665
1.8632
1.8689
1.8616
1.8653
Monday 4 August 2025 (04/08/2025)
1.8594
1.8665
1.8790
1.8460
1.8625
Friday 1 August 2025 (01/08/2025)
1.8650
1.8811
1.8829
1.8579
1.8704

July

Thursday 31 July 2025 (31/07/2025)
1.8505
1.8555
1.8604
1.8486
1.8545
Wednesday 30 July 2025 (30/07/2025)
1.8542
1.8426
1.8571
1.8410
1.8491
Tuesday 29 July 2025 (29/07/2025)
1.8677
1.8611
1.8691
1.8574
1.8633
Monday 28 July 2025 (28/07/2025)
1.8790
1.8658
1.8790
1.8626
1.8708
Friday 25 July 2025 (25/07/2025)
1.8525
1.8662
1.8693
1.8504
1.8599
Thursday 24 July 2025 (24/07/2025)
1.8492
1.8511
1.8565
1.8439
1.8502
Wednesday 23 July 2025 (23/07/2025)
1.8459
1.8416
1.8525
1.8386
1.8456
Tuesday 22 July 2025 (22/07/2025)
1.8361
1.8425
1.8449
1.8334
1.8392
Monday 21 July 2025 (21/07/2025)
1.8398
1.8469
1.8498
1.8369
1.8434
Friday 18 July 2025 (18/07/2025)
1.8190
1.8359
1.8366
1.8186
1.8276
Thursday 17 July 2025 (17/07/2025)
1.8397
1.8333
1.8422
1.8315
1.8369
Wednesday 16 July 2025 (16/07/2025)
1.8489
1.8451
1.8505
1.8368
1.8437
Tuesday 15 July 2025 (15/07/2025)
1.8549
1.8403
1.8562
1.8376
1.8469
Monday 14 July 2025 (14/07/2025)
1.8638
1.8653
1.8668
1.8586
1.8627
Friday 11 July 2025 (11/07/2025)
1.8705
1.8712
1.8751
1.8680
1.8716
Thursday 10 July 2025 (10/07/2025)
1.8659
1.8690
1.8690
1.8621
1.8656
Wednesday 9 July 2025 (09/07/2025)
1.8703
1.8733
1.8735
1.8662
1.8699
Tuesday 8 July 2025 (08/07/2025)
1.8618
1.8652
1.8705
1.8569
1.8637
Monday 7 July 2025 (07/07/2025)
1.8508
1.8629
1.8706
1.8490
1.8598
Friday 4 July 2025 (04/07/2025)
1.8336
1.8401
1.8434
1.8336
1.8385
Thursday 3 July 2025 (03/07/2025)
1.8432
1.8267
1.8438
1.8264
1.8351
Wednesday 2 July 2025 (02/07/2025)
1.8588
1.8658
1.8698
1.8550
1.8624
Tuesday 1 July 2025 (01/07/2025)
1.8643
1.8589
1.8693
1.8540
1.8617

June

Monday 30 June 2025 (30/06/2025)
1.8716
1.8727
1.8759
1.8603
1.8681
Friday 27 June 2025 (27/06/2025)
1.8852
1.8893
1.8933
1.8734
1.8834
Thursday 26 June 2025 (26/06/2025)
1.8723
1.8615
1.8767
1.8597
1.8682
Wednesday 25 June 2025 (25/06/2025)
1.8647
1.8661
1.8688
1.8622
1.8655
Tuesday 24 June 2025 (24/06/2025)
1.8580
1.8592
1.8622
1.8543
1.8583
Monday 23 June 2025 (23/06/2025)
1.8622
1.8674
1.8674
1.8579
1.8627
Friday 20 June 2025 (20/06/2025)
1.8782
1.8740
1.8825
1.8660
1.8743
Thursday 19 June 2025 (19/06/2025)
1.8726
1.8682
1.8752
1.8655
1.8704
Wednesday 18 June 2025 (18/06/2025)
1.8963
1.8796
1.8999
1.8777
1.8888
Tuesday 17 June 2025 (17/06/2025)
1.8788
1.8857
1.8893
1.8774
1.8834
Monday 16 June 2025 (16/06/2025)
1.8766
1.8763
1.8829
1.8733
1.8781
Friday 13 June 2025 (13/06/2025)
1.8947
1.8921
1.8972
1.8837
1.8905
Thursday 12 June 2025 (12/06/2025)
1.8666
1.8807
1.8929
1.8664
1.8797
Wednesday 11 June 2025 (11/06/2025)
1.8542
1.8544
1.8573
1.8512
1.8543
Tuesday 10 June 2025 (10/06/2025)
1.8405
1.8471
1.8515
1.8374
1.8445
Monday 9 June 2025 (09/06/2025)
1.8449
1.8477
1.8483
1.8403
1.8443
Friday 6 June 2025 (06/06/2025)
1.8523
1.8440
1.8531
1.8424
1.8478
Thursday 5 June 2025 (05/06/2025)
1.8554
1.8558
1.8603
1.8494
1.8549
Wednesday 4 June 2025 (04/06/2025)
1.8532
1.8570
1.8595
1.8526
1.8561
Tuesday 3 June 2025 (03/06/2025)
1.8761
1.8593
1.8762
1.8579
1.8671
Monday 2 June 2025 (02/06/2025)
1.8804
1.8814
1.8867
1.8769
1.8818

May

Friday 30 May 2025 (30/05/2025)
1.8703
1.8697
1.8730
1.8595
1.8663
Thursday 29 May 2025 (29/05/2025)
1.8496
1.8642
1.8671
1.8440
1.8556
Wednesday 28 May 2025 (28/05/2025)
1.8583
1.8578
1.8667
1.8568
1.8618
Tuesday 27 May 2025 (27/05/2025)
1.8787
1.8646
1.8804
1.8573
1.8689
Monday 26 May 2025 (26/05/2025)
1.8806
1.8776
1.8846
1.8752
1.8799
Friday 23 May 2025 (23/05/2025)
1.8684
1.8717
1.8814
1.8668
1.8741
Thursday 22 May 2025 (22/05/2025)
1.8802
1.8680
1.8818
1.8668
1.8743
Wednesday 21 May 2025 (21/05/2025)
1.8558
1.8649
1.8696
1.8552
1.8624
Tuesday 20 May 2025 (20/05/2025)
1.8586
1.8628
1.8640
1.8570
1.8605
Monday 19 May 2025 (19/05/2025)
1.8657
1.8682
1.8711
1.8587
1.8649
Friday 16 May 2025 (16/05/2025)
1.8540
1.8473
1.8566
1.8458
1.8512
Thursday 15 May 2025 (15/05/2025)
1.8645
1.8629
1.8698
1.8606
1.8652
Wednesday 14 May 2025 (14/05/2025)
1.8823
1.8822
1.8908
1.8686
1.8797
Tuesday 13 May 2025 (13/05/2025)
1.8696
1.8712
1.8831
1.8675
1.8753
Monday 12 May 2025 (12/05/2025)
1.8638
1.8611
1.8707
1.8567
1.8637
Friday 9 May 2025 (09/05/2025)
1.8732
1.8685
1.8819
1.8668
1.8744
Thursday 8 May 2025 (08/05/2025)
1.8848
1.8788
1.8910
1.8739
1.8825
Wednesday 7 May 2025 (07/05/2025)
1.9086
1.9009
1.9143
1.8986
1.9065
Tuesday 6 May 2025 (06/05/2025)
1.8982
1.9059
1.9079
1.8937
1.9008
Monday 5 May 2025 (05/05/2025)
1.8973
1.8973
1.9093
1.8963
1.9028
Friday 2 May 2025 (02/05/2025)
1.8913
1.9100
1.9169
1.8874
1.9022
Thursday 1 May 2025 (01/05/2025)
1.9309
1.9217
1.9341
1.9150
1.9246

April

Wednesday 30 April 2025 (30/04/2025)
1.9260
1.9308
1.9332
1.9209
1.9271
Tuesday 29 April 2025 (29/04/2025)
1.9286
1.9230
1.9306
1.9210
1.9258
Monday 28 April 2025 (28/04/2025)
1.9321
1.9344
1.9379
1.9232
1.9306
Friday 25 April 2025 (25/04/2025)
1.9624
1.9487
1.9664
1.9368
1.9516
Thursday 24 April 2025 (24/04/2025)
1.9317
1.9397
1.9486
1.9309
1.9398
Wednesday 23 April 2025 (23/04/2025)
1.9362
1.9219
1.9442
1.9183
1.9313
Tuesday 22 April 2025 (22/04/2025)
1.9578
1.9557
1.9694
1.9466
1.9580
Monday 21 April 2025 (21/04/2025)
1.9541
1.9578
1.9655
1.9500
1.9578
Friday 18 April 2025 (18/04/2025)
1.9555
1.9555
1.9555
1.9555
1.9555
Thursday 17 April 2025 (17/04/2025)
1.9325
1.9555
1.9572
1.9237
1.9405
Wednesday 16 April 2025 (16/04/2025)
1.9128
1.9355
1.9367
1.9087
1.9227
Tuesday 15 April 2025 (15/04/2025)
1.9408
1.9140
1.9462
1.9074
1.9268
Monday 14 April 2025 (14/04/2025)
1.9444
1.9382
1.9640
1.9343
1.9492
Friday 11 April 2025 (11/04/2025)
1.9744
1.9738
1.9851
1.9482
1.9667
Thursday 10 April 2025 (10/04/2025)
1.9628
1.9671
1.9751
1.9480
1.9616
Wednesday 9 April 2025 (09/04/2025)
1.9738
1.9732
1.9843
1.9642
1.9743
Tuesday 8 April 2025 (08/04/2025)
1.9399
1.9422
1.9555
1.9345
1.9450
Monday 7 April 2025 (07/04/2025)
1.9235
1.9386
1.9421
1.8990
1.9206
Friday 4 April 2025 (04/04/2025)
1.9356
1.9220
1.9391
1.8959
1.9175
Thursday 3 April 2025 (03/04/2025)
1.9237
1.9371
1.9557
1.9210
1.9384
Wednesday 2 April 2025 (02/04/2025)
1.8666
1.8753
1.8874
1.8666
1.8770
Tuesday 1 April 2025 (01/04/2025)
1.8298
1.8337
1.8418
1.8283
1.8351

March

Monday 31 March 2025 (31/03/2025)
1.8336
1.8296
1.8365
1.8258
1.8312
Friday 28 March 2025 (28/03/2025)
1.8144
1.8136
1.8191
1.8035
1.8113
Thursday 27 March 2025 (27/03/2025)
1.8200
1.8199
1.8219
1.8109
1.8164
Wednesday 26 March 2025 (26/03/2025)
1.8127
1.8187
1.8229
1.8096
1.8163
Tuesday 25 March 2025 (25/03/2025)
1.8008
1.8096
1.8236
1.7993
1.8115
Monday 24 March 2025 (24/03/2025)
1.7890
1.7971
1.8000
1.7878
1.7939
Friday 21 March 2025 (21/03/2025)
1.7923
1.7977
1.8091
1.7910
1.8001
Thursday 20 March 2025 (20/03/2025)
1.7997
1.7991
1.8022
1.7898
1.7960
Wednesday 19 March 2025 (19/03/2025)
1.8034
1.7926
1.8039
1.7907
1.7973
Tuesday 18 March 2025 (18/03/2025)
1.7879
1.7949
1.7981
1.7857
1.7919
Monday 17 March 2025 (17/03/2025)
1.7959
1.7949
1.8000
1.7904
1.7952
Friday 14 March 2025 (14/03/2025)
1.7830
1.7949
1.7989
1.7796
1.7893
Thursday 13 March 2025 (13/03/2025)
1.8207
1.8040
1.8229
1.8007
1.8118
Wednesday 12 March 2025 (12/03/2025)
1.8417
1.8256
1.8439
1.8233
1.8336
Tuesday 11 March 2025 (11/03/2025)
1.8115
1.8217
1.8265
1.8097
1.8181
Monday 10 March 2025 (10/03/2025)
1.8094
1.8097
1.8141
1.8024
1.8083
Friday 7 March 2025 (07/03/2025)
1.7852
1.7948
1.8034
1.7839
1.7937
Thursday 6 March 2025 (06/03/2025)
1.7974
1.8023
1.8199
1.7949
1.8074
Wednesday 5 March 2025 (05/03/2025)
1.7714
1.7956
1.7966
1.7683
1.7825
Tuesday 4 March 2025 (04/03/2025)
1.7698
1.7723
1.7723
1.7568
1.7646
Monday 3 March 2025 (03/03/2025)
1.7442
1.7687
1.7697
1.7435
1.7566

February

Friday 28 February 2025 (28/02/2025)
1.7158
1.7167
1.7240
1.7138
1.7189
Thursday 27 February 2025 (27/02/2025)
1.7313
1.7247
1.7338
1.7231
1.7285
Wednesday 26 February 2025 (26/02/2025)
1.7351
1.7248
1.7366
1.7233
1.7300
Tuesday 25 February 2025 (25/02/2025)
1.7256
1.7306
1.7317
1.7243
1.7280
Monday 24 February 2025 (24/02/2025)
1.7269
1.7232
1.7281
1.7204
1.7243
Friday 21 February 2025 (21/02/2025)
1.7227
1.7250
1.7266
1.7198
1.7232
Thursday 20 February 2025 (20/02/2025)
1.7256
1.7297
1.7313
1.7249
1.7281
Wednesday 19 February 2025 (19/02/2025)
1.7169
1.7240
1.7218
1.7172
1.7195
Tuesday 18 February 2025 (18/02/2025)
1.7200
1.7166
1.7207
1.7166
1.7187
Monday 17 February 2025 (17/02/2025)
1.7218
1.7208
1.7265
1.7193
1.7229
Friday 14 February 2025 (14/02/2025)
1.7146
1.7183
1.7185
1.7111
1.7148
Thursday 13 February 2025 (13/02/2025)
1.7045
1.7120
1.7128
1.7036
1.7082
Wednesday 12 February 2025 (12/02/2025)
1.6991
1.6951
1.7003
1.6934
1.6969
Tuesday 11 February 2025 (11/02/2025)
1.6900
1.6895
1.6947
1.6880
1.6914
Monday 10 February 2025 (10/02/2025)
1.6802
1.6907
1.6924
1.6766
1.6845
Friday 7 February 2025 (07/02/2025)
1.6942
1.6908
1.6967
1.6882
1.6925
Thursday 6 February 2025 (06/02/2025)
1.6893
1.7000
1.7067
1.6881
1.6974
Wednesday 5 February 2025 (05/02/2025)
1.7047
1.7111
1.7148
1.7033
1.7091
Tuesday 4 February 2025 (04/02/2025)
1.6890
1.7001
1.7014
1.6848
1.6931
Monday 3 February 2025 (03/02/2025)
1.6838
1.6887
1.6900
1.6807
1.6854

January

Friday 31 January 2025 (31/01/2025)
1.6889
1.6841
1.6912
1.6834
1.6873
Thursday 30 January 2025 (30/01/2025)
1.6795
1.6767
1.6817
1.6747
1.6782
Wednesday 29 January 2025 (29/01/2025)
1.6933
1.6919
1.6962
1.6894
1.6928
Tuesday 28 January 2025 (28/01/2025)
1.7001
1.6987
1.7016
1.6967
1.6992
Monday 27 January 2025 (27/01/2025)
1.7082
1.7049
1.7097
1.7000
1.7049
Friday 24 January 2025 (24/01/2025)
1.6765
1.6718
1.6834
1.6706
1.6770
Thursday 23 January 2025 (23/01/2025)
1.6843
1.6802
1.6850
1.6794
1.6822
Wednesday 22 January 2025 (22/01/2025)
1.6823
1.6843
1.6865
1.6806
1.6836
Tuesday 21 January 2025 (21/01/2025)
1.6795
1.6816
1.6848
1.6776
1.6812
Monday 20 January 2025 (20/01/2025)
1.6829
1.6855
1.6902
1.6809
1.6856
Friday 17 January 2025 (17/01/2025)
1.6894
1.6766
1.6881
1.6807
1.6844
Thursday 16 January 2025 (16/01/2025)
1.6880
1.6894
1.6937
1.6876
1.6907
Wednesday 15 January 2025 (15/01/2025)
1.6910
1.6896
1.6954
1.6880
1.6917
Tuesday 14 January 2025 (14/01/2025)
1.6826
1.6925
1.6947
1.6812
1.6880
Monday 13 January 2025 (13/01/2025)
1.6954
1.6907
1.6998
1.6889
1.6944
Friday 10 January 2025 (10/01/2025)
1.7032
1.7071
1.7090
1.7013
1.7052
Thursday 9 January 2025 (09/01/2025)
1.6829
1.6898
1.6973
1.6819
1.6896
Wednesday 8 January 2025 (08/01/2025)
1.6804
1.6914
1.6921
1.6753
1.6837
Tuesday 7 January 2025 (07/01/2025)
1.6852
1.6801
1.6885
1.6789
1.6837
Monday 6 January 2025 (06/01/2025)
1.6846
1.6818
1.6882
1.6808
1.6845
Friday 3 January 2025 (03/01/2025)
1.6865
1.6874
1.6909
1.6845
1.6877
Thursday 2 January 2025 (02/01/2025)
1.7099
1.7079
1.7164
1.7070
1.7117
Wednesday 1 January 2025 (01/01/2025)
1.7099
1.7079
1.7164
1.7070
1.7117
Theme: GKNEWS