SEK/LSL Exchange Rate (Swedish Krona to Lesotho Loti)

Live SEK/LSL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 1.6933 LSL ▼ -0.5404%
High 1.6964
Low 1.6920
Open 1.6956
Prev. Close 1.7025
Source: Barchart.com · 15-min delay
One Week
+0.00%
1.6964 H · 1.6920 L
One Month
+0.00%
1.7369 H · 1.6798 L
One Year
+0.00%
1.8327 H · 1.6776 L
Best Transfer Rate
1.6874
SEK/LSL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 1.6933 LSL
🔔
Set a SEK/LSL Rate Alert

We'll email you when the Swedish Krona to Lesotho Loti rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Lesotho Loti exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/LSL rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily Swedish Krona to Lesotho Loti Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug1.69561.69331.69641.69201.6945
Fri 21 Aug1.69271.69271.69701.69221.6927
Thu 20 Aug1.71441.70241.71651.70061.7084
Wed 19 Aug1.70721.71551.71581.70561.7114
Tue 18 Aug1.70301.70061.70471.69911.7018
Mon 17 Aug1.69851.70061.70421.69771.6996
Fri 14 Aug1.68701.68841.69161.68681.6877
Thu 13 Aug1.68321.68701.69001.68201.6851
Wed 12 Aug1.69811.68891.69851.68761.6935
Tue 11 Aug1.70701.70281.70921.70251.7049
Mon 10 Aug1.67981.70301.71071.67981.6914
Fri 7 Aug1.70611.70641.71461.70471.7063
Thu 6 Aug1.71841.71561.72321.71431.7170
Wed 5 Aug1.72511.72881.73031.71571.7270
Tue 4 Aug1.72551.73051.73061.72141.7280
Mon 3 Aug1.72501.72851.73471.71971.7268
Fri 31 Jul1.73291.73241.73691.72661.7327
Thu 30 Jul1.72071.72911.73601.71911.7249
Wed 29 Jul1.73061.72821.73211.72331.7294
Tue 28 Jul1.72611.73251.73401.72141.7293
Mon 27 Jul1.72051.72091.72441.71631.7207
Fri 24 Jul1.73261.73821.74001.73101.7354
Thu 23 Jul1.69171.68921.69411.68491.6905
Wed 22 Jul1.69611.69821.69981.69321.6972
Tue 21 Jul1.69541.69781.70211.69361.6966
Mon 20 Jul1.71061.70711.71111.70401.7089
Fri 17 Jul1.69901.70821.70381.70351.7036
Thu 16 Jul1.70051.69901.70161.69611.6998
Wed 15 Jul1.69601.69031.69901.68391.6932
Tue 14 Jul1.69921.70331.71011.69811.7013
Mon 13 Jul1.69161.68841.69621.68681.6900
Fri 10 Jul1.68791.68921.69311.68731.6886
Thu 9 Jul1.68461.68801.69131.68261.6863
Wed 8 Jul1.68861.68431.69261.68031.6865
Tue 7 Jul1.68021.67861.68151.67821.6794
Mon 6 Jul1.68031.68001.68821.67761.6802
Fri 3 Jul1.68891.67971.68771.68341.6843
Thu 2 Jul1.68881.68901.69211.68371.6889
Wed 1 Jul1.69021.68291.69141.68171.6866
Tue 30 Jun1.68171.68341.68781.67811.6826
Mon 29 Jun1.69161.68811.69401.68601.6899
Fri 26 Jun1.69271.69141.69761.68861.6921
Thu 25 Jun1.69901.69851.70191.69441.6988
Wed 24 Jun1.70071.70391.70421.69621.7023
Tue 23 Jun1.71121.69571.71181.69531.7035
Mon 22 Jun1.72171.70751.72171.70661.7146
Fri 19 Jun1.72361.72051.72581.71981.7221
Thu 18 Jun1.72091.71861.72421.71611.7198
Wed 17 Jun1.72931.72061.73351.71901.7250
Tue 16 Jun1.71891.72321.72521.71561.7211
Mon 15 Jun1.71781.72221.72701.71651.7200
Fri 12 Jun1.72501.72691.73251.72141.7260
Thu 11 Jun1.73391.74161.74271.72911.7378
Wed 10 Jun1.75161.74441.75301.74421.7480
Tue 9 Jun1.75071.73901.75321.73691.7449
Mon 8 Jun1.74811.75261.75591.74351.7504
Fri 5 Jun1.74081.73521.74721.73351.7380
Thu 4 Jun1.73301.73731.74141.73031.7352
Wed 3 Jun1.74651.73541.74831.73431.7410
Tue 2 Jun1.74171.73921.74591.73741.7405
Mon 1 Jun1.75961.74741.76051.74521.7535
Fri 29 May1.75241.75291.75651.74901.7527
Thu 28 May1.75951.76551.76681.75571.7625
Wed 27 May1.75641.76141.76981.74641.7589
Tue 26 May1.75671.76031.76181.75131.7585
Mon 25 May1.75541.75661.76191.75321.7560
Fri 22 May1.76441.75981.76641.75801.7621
Thu 21 May1.77401.77331.77631.76711.7737
Wed 20 May1.76611.77351.77531.76201.7698
Tue 19 May1.76981.77101.77311.76671.7704
Mon 18 May1.77481.76871.77991.76551.7718
Fri 15 May1.76801.76141.76851.75671.7647
Thu 14 May1.76111.76931.77241.75821.7652
Wed 13 May1.77801.76491.77371.76901.7715
Tue 12 May1.78241.77791.78741.77681.7802
Mon 11 May1.78611.78191.79121.77611.7840
Fri 8 May1.77421.77591.78331.77271.7751
Thu 7 May1.76911.76611.77431.76531.7676
Wed 6 May1.80571.77091.80101.77871.7883
Tue 5 May1.80291.80571.80771.79951.8043
Mon 4 May1.81031.80271.81081.80131.8065
Fri 1 May1.80451.81241.81491.80221.8085
Thu 30 Apr1.80521.80461.81481.80251.8049
Wed 29 Apr1.78811.78361.79201.78291.7859
Tue 28 Apr1.79231.78461.79331.78291.7885
Mon 27 Apr1.78901.79111.79641.78691.7901
Fri 24 Apr1.79791.79701.80061.79381.7975
Thu 23 Apr1.79671.79161.79881.79051.7942
Wed 22 Apr1.79131.78661.79711.78551.7890
Tue 21 Apr1.78911.78161.79101.78061.7854
Mon 20 Apr1.78441.79191.79321.78391.7882
Fri 17 Apr1.78361.78941.79601.78161.7865
Thu 16 Apr1.78701.78681.79071.78331.7869
Wed 15 Apr1.78401.78901.78981.77941.7865
Tue 14 Apr1.79051.78251.79451.78131.7865
Mon 13 Apr1.76441.78951.78011.77351.7770
Fri 10 Apr1.76911.76561.77631.76261.7674
Thu 9 Apr1.76881.77181.77511.76291.7703
Wed 8 Apr1.75281.76821.78481.75211.7605
Tue 7 Apr1.78901.77741.79001.76791.7832
Mon 6 Apr1.79381.79101.80041.78891.7924
Fri 3 Apr1.79651.78981.79871.78891.7932
Thu 2 Apr1.78941.79651.79911.78151.7930
Wed 1 Apr1.78441.78521.79571.78161.7848
Tue 31 Mar1.79811.80761.80831.79081.8029
Mon 30 Mar1.81111.80421.81571.80131.8077
Fri 27 Mar1.81131.81581.81991.81171.8136
Thu 26 Mar1.82311.81131.82591.81041.8172
Wed 25 Mar1.81001.80671.81551.80631.8084
Tue 24 Mar1.82391.82971.83271.81681.8268
Mon 23 Mar1.81291.80511.81711.79401.8090
Fri 20 Mar1.81151.81281.81521.80711.8122
Thu 19 Mar1.79411.79671.79991.78931.7954
Wed 18 Mar1.79981.78531.80111.78511.7926
Tue 17 Mar1.79011.79801.80171.78781.7941
Mon 16 Mar1.78211.79521.79721.78211.7887
Fri 13 Mar1.77261.77661.78281.77571.7746
Thu 12 Mar1.78731.77271.78891.77121.7800
Wed 11 Mar1.78341.77521.78751.77391.7793
Tue 10 Mar1.78311.77661.78701.77621.7799
Mon 9 Mar1.81861.82381.82381.80941.8212
Fri 6 Mar1.80761.81001.81401.80291.8088
Thu 5 Mar1.79711.78821.79791.78311.7927
Wed 4 Mar1.76981.78451.78861.76751.7772
Tue 3 Mar1.77401.76141.77911.75731.7677
Mon 2 Mar1.77141.75491.77411.75441.7632
Fri 27 Feb1.75601.76061.76791.75451.7583
Thu 26 Feb1.75491.76191.75921.75411.7584
Wed 25 Feb1.75721.75481.76061.74771.7560
Tue 24 Feb1.76391.76631.76711.75991.7651
Mon 23 Feb1.77751.77391.78131.76981.7757
Fri 20 Feb1.77851.77801.78171.77161.7783
Thu 19 Feb1.78721.78541.79051.77921.7863
Wed 18 Feb1.78521.78081.78671.77821.7830
Tue 17 Feb1.78571.78901.79031.78311.7874
Mon 16 Feb1.78931.78821.79191.78271.7888
Fri 13 Feb1.79551.79271.79641.78971.7941
Thu 12 Feb1.78611.78101.78941.77891.7836
Wed 11 Feb1.79231.79281.79831.78261.7926
Tue 10 Feb1.78391.79581.79631.78091.7899
Mon 9 Feb1.78281.79031.79561.78101.7866
Fri 6 Feb1.78891.78521.79261.77791.7871
Thu 5 Feb1.78571.78781.79451.78311.7868
Wed 4 Feb1.79601.78531.79781.77951.7907
Tue 3 Feb1.78501.79331.79591.78391.7892
Mon 2 Feb1.80071.79101.80311.78941.7959
Fri 30 Jan1.79981.79371.80621.79361.7968
Thu 29 Jan1.78361.79011.79121.78041.7869
Wed 28 Jan1.80301.79501.80501.78931.7990
Tue 27 Jan1.79221.80921.80731.79421.8007
Mon 26 Jan1.79841.79221.80841.78761.7953
Fri 23 Jan1.79471.78811.79671.78371.7914
Thu 22 Jan1.78031.79001.79701.77831.7852
Wed 21 Jan1.78801.79351.80031.78461.7908
Tue 20 Jan1.78881.80301.80351.78791.7959
Mon 19 Jan1.78891.78701.79361.78351.7880
Fri 16 Jan1.77831.77871.77981.77261.7785
Thu 15 Jan1.77521.77901.78211.77451.7771
Wed 14 Jan1.78241.78451.78721.78001.7835
Tue 13 Jan1.79251.78761.79351.78671.7901
Mon 12 Jan1.78981.79081.79451.78761.7903
Fri 9 Jan1.79191.79891.79961.78931.7954
Thu 8 Jan1.79491.79111.79641.78911.7930
Wed 7 Jan1.78531.79411.79501.78221.7897
Tue 6 Jan1.78361.78401.78601.77901.7838
Mon 5 Jan1.78341.78411.79021.78181.7838
Fri 2 Jan1.78901.78941.79271.78621.7892
Thu 1 Jan1.79471.79471.79471.79471.7947
SEK/LSL Historical Data
Long-term SEK/LSL historical data
Daily closing rates going back decades: full historical archive
→