SEK/LSL Exchange Rate (Swedish Krona to Lesotho Loti)

Live SEK/LSL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 1.7027 LSL ▲ +0.2178%
High 1.7051
Low 1.7018
Open 1.7039
Prev. Close 1.6990
Source: Barchart.com · 15-min delay
One Week
+0.00%
1.7217 H · 1.6953 L
One Month
+0.00%
1.7605 H · 1.6953 L
One Year
+0.00%
1.8327 H · 1.6953 L
Best Transfer Rate
1.6967
SEK/LSL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 1.7027 LSL
🔔
Set a SEK/LSL Rate Alert

We'll email you when the Swedish Krona to Lesotho Loti rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 25 June 2026

What's Driving SEK/LSL Today

The Swedish Krona to Lesotho Loti exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/LSL rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/LSL News Hub →
Latest News More news →
Yesterday Australian Dollar a Dovish Candidate For H2
Yesterday Burnham Will Borrow More: Treasury's Jones
Yesterday Pound-to-Euro at 10-Month High
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
23 Jun Leverage Trading Crypto: A Beginner's Guide for 2026
More news →
Daily Swedish Krona to Lesotho Loti Statistics
Select month:
DateOpenCloseHighLowMid
Thu 25 Jun1.70391.70271.70511.70181.7033
Wed 24 Jun1.70071.70391.70421.69621.7023
Tue 23 Jun1.71121.69571.71181.69531.7035
Mon 22 Jun1.72171.70751.72171.70661.7146
Fri 19 Jun1.72361.72051.72581.71981.7221
Thu 18 Jun1.72091.71861.72421.71611.7198
Wed 17 Jun1.72931.72061.73351.71901.7250
Tue 16 Jun1.71891.72321.72521.71561.7211
Mon 15 Jun1.71781.72221.72701.71651.7200
Fri 12 Jun1.72501.72691.73251.72141.7260
Thu 11 Jun1.73391.74161.74271.72911.7378
Wed 10 Jun1.75161.74441.75301.74421.7480
Tue 9 Jun1.75071.73901.75321.73691.7449
Mon 8 Jun1.74811.75261.75591.74351.7504
Fri 5 Jun1.74081.73521.74721.73351.7380
Thu 4 Jun1.73301.73731.74141.73031.7352
Wed 3 Jun1.74651.73541.74831.73431.7410
Tue 2 Jun1.74171.73921.74591.73741.7405
Mon 1 Jun1.75961.74741.76051.74521.7535
Fri 29 May1.75241.75291.75651.74901.7527
Thu 28 May1.75951.76551.76681.75571.7625
Wed 27 May1.75641.76141.76981.74641.7589
Tue 26 May1.75671.76031.76181.75131.7585
Mon 25 May1.75541.75661.76191.75321.7560
Fri 22 May1.76441.75981.76641.75801.7621
Thu 21 May1.77401.77331.77631.76711.7737
Wed 20 May1.76611.77351.77531.76201.7698
Tue 19 May1.76981.77101.77311.76671.7704
Mon 18 May1.77481.76871.77991.76551.7718
Fri 15 May1.76801.76141.76851.75671.7647
Thu 14 May1.76111.76931.77241.75821.7652
Wed 13 May1.77801.76491.77371.76901.7715
Tue 12 May1.78241.77791.78741.77681.7802
Mon 11 May1.78611.78191.79121.77611.7840
Fri 8 May1.77421.77591.78331.77271.7751
Thu 7 May1.76911.76611.77431.76531.7676
Wed 6 May1.80571.77091.80101.77871.7883
Tue 5 May1.80291.80571.80771.79951.8043
Mon 4 May1.81031.80271.81081.80131.8065
Fri 1 May1.80451.81241.81491.80221.8085
Thu 30 Apr1.80521.80461.81481.80251.8049
Wed 29 Apr1.78811.78361.79201.78291.7859
Tue 28 Apr1.79231.78461.79331.78291.7885
Mon 27 Apr1.78901.79111.79641.78691.7901
Fri 24 Apr1.79791.79701.80061.79381.7975
Thu 23 Apr1.79671.79161.79881.79051.7942
Wed 22 Apr1.79131.78661.79711.78551.7890
Tue 21 Apr1.78911.78161.79101.78061.7854
Mon 20 Apr1.78441.79191.79321.78391.7882
Fri 17 Apr1.78361.78941.79601.78161.7865
Thu 16 Apr1.78701.78681.79071.78331.7869
Wed 15 Apr1.78401.78901.78981.77941.7865
Tue 14 Apr1.79051.78251.79451.78131.7865
Mon 13 Apr1.76441.78951.78011.77351.7770
Fri 10 Apr1.76911.76561.77631.76261.7674
Thu 9 Apr1.76881.77181.77511.76291.7703
Wed 8 Apr1.75281.76821.78481.75211.7605
Tue 7 Apr1.78901.77741.79001.76791.7832
Mon 6 Apr1.79381.79101.80041.78891.7924
Fri 3 Apr1.79651.78981.79871.78891.7932
Thu 2 Apr1.78941.79651.79911.78151.7930
Wed 1 Apr1.78441.78521.79571.78161.7848
Tue 31 Mar1.79811.80761.80831.79081.8029
Mon 30 Mar1.81111.80421.81571.80131.8077
Fri 27 Mar1.81131.81581.81991.81171.8136
Thu 26 Mar1.82311.81131.82591.81041.8172
Wed 25 Mar1.81001.80671.81551.80631.8084
Tue 24 Mar1.82391.82971.83271.81681.8268
Mon 23 Mar1.81291.80511.81711.79401.8090
Fri 20 Mar1.81151.81281.81521.80711.8122
Thu 19 Mar1.79411.79671.79991.78931.7954
Wed 18 Mar1.79981.78531.80111.78511.7926
Tue 17 Mar1.79011.79801.80171.78781.7941
Mon 16 Mar1.78211.79521.79721.78211.7887
Fri 13 Mar1.77261.77661.78281.77571.7746
Thu 12 Mar1.78731.77271.78891.77121.7800
Wed 11 Mar1.78341.77521.78751.77391.7793
Tue 10 Mar1.78311.77661.78701.77621.7799
Mon 9 Mar1.81861.82381.82381.80941.8212
Fri 6 Mar1.80761.81001.81401.80291.8088
Thu 5 Mar1.79711.78821.79791.78311.7927
Wed 4 Mar1.76981.78451.78861.76751.7772
Tue 3 Mar1.77401.76141.77911.75731.7677
Mon 2 Mar1.77141.75491.77411.75441.7632
Fri 27 Feb1.75601.76061.76791.75451.7583
Thu 26 Feb1.75491.76191.75921.75411.7584
Wed 25 Feb1.75721.75481.76061.74771.7560
Tue 24 Feb1.76391.76631.76711.75991.7651
Mon 23 Feb1.77751.77391.78131.76981.7757
Fri 20 Feb1.77851.77801.78171.77161.7783
Thu 19 Feb1.78721.78541.79051.77921.7863
Wed 18 Feb1.78521.78081.78671.77821.7830
Tue 17 Feb1.78571.78901.79031.78311.7874
Mon 16 Feb1.78931.78821.79191.78271.7888
Fri 13 Feb1.79551.79271.79641.78971.7941
Thu 12 Feb1.78611.78101.78941.77891.7836
Wed 11 Feb1.79231.79281.79831.78261.7926
Tue 10 Feb1.78391.79581.79631.78091.7899
Mon 9 Feb1.78281.79031.79561.78101.7866
Fri 6 Feb1.78891.78521.79261.77791.7871
Thu 5 Feb1.78571.78781.79451.78311.7868
Wed 4 Feb1.79601.78531.79781.77951.7907
Tue 3 Feb1.78501.79331.79591.78391.7892
Mon 2 Feb1.80071.79101.80311.78941.7959
Fri 30 Jan1.79981.79371.80621.79361.7968
Thu 29 Jan1.78361.79011.79121.78041.7869
Wed 28 Jan1.80301.79501.80501.78931.7990
Tue 27 Jan1.79221.80921.80731.79421.8007
Mon 26 Jan1.79841.79221.80841.78761.7953
Fri 23 Jan1.79471.78811.79671.78371.7914
Thu 22 Jan1.78031.79001.79701.77831.7852
Wed 21 Jan1.78801.79351.80031.78461.7908
Tue 20 Jan1.78881.80301.80351.78791.7959
Mon 19 Jan1.78891.78701.79361.78351.7880
Fri 16 Jan1.77831.77871.77981.77261.7785
Thu 15 Jan1.77521.77901.78211.77451.7771
Wed 14 Jan1.78241.78451.78721.78001.7835
Tue 13 Jan1.79251.78761.79351.78671.7901
Mon 12 Jan1.78981.79081.79451.78761.7903
Fri 9 Jan1.79191.79891.79961.78931.7954
Thu 8 Jan1.79491.79111.79641.78911.7930
Wed 7 Jan1.78531.79411.79501.78221.7897
Tue 6 Jan1.78361.78401.78601.77901.7838
Mon 5 Jan1.78341.78411.79021.78181.7838
Fri 2 Jan1.78901.78941.79271.78621.7892
Thu 1 Jan1.79471.79471.79471.79471.7947
SEK/LSL Historical Data
Long-term SEK/LSL historical data
Daily closing rates going back decades: full historical archive
→