SEARCH

Swedish Krona to Macau Pataca Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
MOP

1 SEK = 0.8522 MOP

+0.3769%
0.8534
= today's high
0.8519
= low
0.8530
= open
0.8490
= yesterday's close
Retail Rates
0.8522
is the live market rate
0.8492
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.8566
= current week high
0.8472
= current week low
One Month:
0%
0.8566
= current month high
0.8472
= current month low
One Year:
0%
0.8682
= current year high
0.7068
= current year low

Interday SEK/MOP Chart

Loading

Monthly SEK/MOP Chart

Loading

Interactive SEK/MOP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/MOP News

Daily Swedish Krona to Macau Pataca Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.8534
0.8519
0.8527
Thursday 4 December 2025 (04/12/2025)
0.8564
0.8530
0.8566
0.8520
0.8543
Wednesday 3 December 2025 (03/12/2025)
0.8555
0.8524
0.8566
0.8517
0.8542
Tuesday 2 December 2025 (02/12/2025)
0.8476
0.8494
0.8503
0.8472
0.8488
Monday 1 December 2025 (01/12/2025)
0.8495
0.8506
0.8523
0.8489
0.8506

November

Friday 28 November 2025 (28/11/2025)
0.8440
0.8473
0.8482
0.8432
0.8457
Thursday 27 November 2025 (27/11/2025)
0.8430
0.8444
0.8455
0.8423
0.8439
Wednesday 26 November 2025 (26/11/2025)
0.8389
0.8374
0.8415
0.8361
0.8388
Tuesday 25 November 2025 (25/11/2025)
0.8388
0.8368
0.8403
0.8336
0.8370
Monday 24 November 2025 (24/11/2025)
0.8394
0.8386
0.8416
0.8383
0.8400
Friday 21 November 2025 (21/11/2025)
0.8376
0.8361
0.8386
0.8337
0.8362
Thursday 20 November 2025 (20/11/2025)
0.8403
0.8387
0.8411
0.8382
0.8397
Wednesday 19 November 2025 (19/11/2025)
0.8458
0.8446
0.8464
0.8425
0.8445
Tuesday 18 November 2025 (18/11/2025)
0.8458
0.8468
0.8469
0.8439
0.8454
Monday 17 November 2025 (17/11/2025)
0.8482
0.8467
0.8499
0.8460
0.8480
Friday 14 November 2025 (14/11/2025)
0.8481
0.8447
0.8521
0.8445
0.8483
Thursday 13 November 2025 (13/11/2025)
0.8483
0.8484
0.8511
0.8479
0.8495
Wednesday 12 November 2025 (12/11/2025)
0.8446
0.8469
0.8490
0.8438
0.8464
Tuesday 11 November 2025 (11/11/2025)
0.8415
0.8462
0.8464
0.8410
0.8437
Monday 10 November 2025 (10/11/2025)
0.8409
0.8415
0.8439
0.8398
0.8419
Friday 7 November 2025 (07/11/2025)
0.8365
0.8382
0.8394
0.8354
0.8374
Thursday 6 November 2025 (06/11/2025)
0.8386
0.8327
0.8404
0.8318
0.8361
Wednesday 5 November 2025 (05/11/2025)
0.8367
0.8367
0.8378
0.8343
0.8361
Tuesday 4 November 2025 (04/11/2025)
0.8390
0.8380
0.8403
0.8366
0.8385
Monday 3 November 2025 (03/11/2025)
0.8430
0.8436
0.8450
0.8422
0.8436

October

Friday 31 October 2025 (31/10/2025)
0.8465
0.8417
0.8482
0.8416
0.8449
Thursday 30 October 2025 (30/10/2025)
0.8489
0.8495
0.8505
0.8476
0.8491
Wednesday 29 October 2025 (29/10/2025)
0.8505
0.8518
0.8561
0.8497
0.8529
Tuesday 28 October 2025 (28/10/2025)
0.8512
0.8560
0.8580
0.8503
0.8542
Monday 27 October 2025 (27/10/2025)
0.8535
0.8536
0.8552
0.8526
0.8539
Friday 24 October 2025 (24/10/2025)
0.8520
0.8519
0.8539
0.8512
0.8526
Thursday 23 October 2025 (23/10/2025)
0.8497
0.8536
0.8542
0.8491
0.8517
Wednesday 22 October 2025 (22/10/2025)
0.8502
0.8479
0.8503
0.8497
0.8500
Tuesday 21 October 2025 (21/10/2025)
0.8482
0.8502
0.8518
0.8448
0.8483
Monday 20 October 2025 (20/10/2025)
0.8483
0.8495
0.8504
0.8466
0.8485
Friday 17 October 2025 (17/10/2025)
0.8490
0.8479
0.8505
0.8449
0.8477
Thursday 16 October 2025 (16/10/2025)
0.8467
0.8492
0.8505
0.8449
0.8477
Wednesday 15 October 2025 (15/10/2025)
0.8417
0.8418
0.8466
0.8408
0.8437
Tuesday 14 October 2025 (14/10/2025)
0.8385
0.8367
0.8417
0.8357
0.8387
Monday 13 October 2025 (13/10/2025)
0.8422
0.8432
0.8445
0.8402
0.8424
Friday 10 October 2025 (10/10/2025)
0.8386
0.8381
0.8429
0.8370
0.8400
Thursday 9 October 2025 (09/10/2025)
0.8477
0.8449
0.8492
0.8431
0.8462
Wednesday 8 October 2025 (08/10/2025)
0.8519
0.8504
0.8522
0.8492
0.8507
Tuesday 7 October 2025 (07/10/2025)
0.8515
0.8527
0.8557
0.8504
0.8531
Monday 6 October 2025 (06/10/2025)
0.8530
0.8511
0.8536
0.8494
0.8515
Friday 3 October 2025 (03/10/2025)
0.8528
0.8533
0.8557
0.8525
0.8541
Thursday 2 October 2025 (02/10/2025)
0.8543
0.8542
0.8569
0.8528
0.8549
Wednesday 1 October 2025 (01/10/2025)
0.8530
0.8542
0.8554
0.8503
0.8529

September

Tuesday 30 September 2025 (30/09/2025)
0.8509
0.8507
0.8523
0.8496
0.8510
Monday 29 September 2025 (29/09/2025)
0.8529
0.8509
0.8547
0.8504
0.8526
Friday 26 September 2025 (26/09/2025)
0.8468
0.8481
0.8490
0.8451
0.8471
Thursday 25 September 2025 (25/09/2025)
0.8514
0.8526
0.8547
0.8503
0.8525
Wednesday 24 September 2025 (24/09/2025)
0.8548
0.8532
0.8557
0.8522
0.8540
Tuesday 23 September 2025 (23/09/2025)
0.8566
0.8575
0.8610
0.8540
0.8575
Monday 22 September 2025 (22/09/2025)
0.8559
0.8554
0.8557
0.8513
0.8535
Friday 19 September 2025 (19/09/2025)
0.8527
0.8526
0.8550
0.8492
0.8521
Thursday 18 September 2025 (18/09/2025)
0.8624
0.8618
0.8647
0.8585
0.8616
Wednesday 17 September 2025 (17/09/2025)
0.8674
0.8624
0.8678
0.8613
0.8646
Tuesday 16 September 2025 (16/09/2025)
0.8667
0.8680
0.8682
0.8648
0.8665
Monday 15 September 2025 (15/09/2025)
0.8598
0.8642
0.8624
0.8611
0.8618
Friday 12 September 2025 (12/09/2025)
0.8606
0.8600
0.8613
0.8579
0.8596
Thursday 11 September 2025 (11/09/2025)
0.8568
0.8583
0.8586
0.8551
0.8569
Wednesday 10 September 2025 (10/09/2025)
0.8557
0.8581
0.8607
0.8548
0.8578
Tuesday 9 September 2025 (09/09/2025)
0.8591
0.8580
0.8593
0.8564
0.8579
Monday 8 September 2025 (08/09/2025)
0.8558
0.8565
0.8575
0.8548
0.8562
Friday 5 September 2025 (05/09/2025)
0.8525
0.8543
0.8571
0.8520
0.8546
Thursday 4 September 2025 (04/09/2025)
0.8527
0.8499
0.8534
0.8475
0.8505
Wednesday 3 September 2025 (03/09/2025)
0.8499
0.8499
0.8527
0.8483
0.8505
Tuesday 2 September 2025 (02/09/2025)
0.8454
0.8488
0.8520
0.8443
0.8482
Monday 1 September 2025 (01/09/2025)
0.8505
0.8536
0.8548
0.8493
0.8521

August

Friday 29 August 2025 (29/08/2025)
0.8438
0.8459
0.8485
0.8428
0.8457
Thursday 28 August 2025 (28/08/2025)
0.8439
0.8478
0.8489
0.8435
0.8462
Wednesday 27 August 2025 (27/08/2025)
0.8408
0.8364
0.8385
0.8373
0.8379
Tuesday 26 August 2025 (26/08/2025)
0.8397
0.8408
0.8416
0.8366
0.8391
Monday 25 August 2025 (25/08/2025)
0.8453
0.8417
0.8458
0.8408
0.8433
Friday 22 August 2025 (22/08/2025)
0.8366
0.8409
0.8415
0.8345
0.8380
Thursday 21 August 2025 (21/08/2025)
0.8391
0.8392
0.8405
0.8381
0.8393
Wednesday 20 August 2025 (20/08/2025)
0.8389
0.8412
0.8425
0.8361
0.8393
Tuesday 19 August 2025 (19/08/2025)
0.8414
0.8395
0.8440
0.8393
0.8417
Monday 18 August 2025 (18/08/2025)
0.8436
0.8442
0.8450
0.8406
0.8428
Friday 15 August 2025 (15/08/2025)
0.8426
0.8437
0.8446
0.8420
0.8433
Thursday 14 August 2025 (14/08/2025)
0.8466
0.8463
0.8472
0.8435
0.8454
Wednesday 13 August 2025 (13/08/2025)
0.8516
0.8470
0.8522
0.8467
0.8495
Tuesday 12 August 2025 (12/08/2025)
0.8406
0.8442
0.8447
0.8374
0.8411
Monday 11 August 2025 (11/08/2025)
0.8427
0.8399
0.8462
0.8391
0.8427
Friday 8 August 2025 (08/08/2025)
0.8451
0.8434
0.8465
0.8414
0.8440
Thursday 7 August 2025 (07/08/2025)
0.8469
0.8450
0.8473
0.8413
0.8443
Wednesday 6 August 2025 (06/08/2025)
0.8377
0.8398
0.8408
0.8365
0.8387
Tuesday 5 August 2025 (05/08/2025)
0.8377
0.8348
0.8374
0.8355
0.8365
Monday 4 August 2025 (04/08/2025)
0.8345
0.8377
0.8433
0.8285
0.8359
Friday 1 August 2025 (01/08/2025)
0.8232
0.8303
0.8310
0.8200
0.8255

July

Thursday 31 July 2025 (31/07/2025)
0.8249
0.8272
0.8294
0.8241
0.8268
Wednesday 30 July 2025 (30/07/2025)
0.8389
0.8337
0.8402
0.8329
0.8366
Tuesday 29 July 2025 (29/07/2025)
0.8415
0.8385
0.8421
0.8369
0.8395
Monday 28 July 2025 (28/07/2025)
0.8511
0.8452
0.8511
0.8437
0.8474
Friday 25 July 2025 (25/07/2025)
0.8439
0.8501
0.8516
0.8430
0.8473
Thursday 24 July 2025 (24/07/2025)
0.8481
0.8490
0.8515
0.8457
0.8486
Wednesday 23 July 2025 (23/07/2025)
0.8498
0.8479
0.8529
0.8465
0.8497
Tuesday 22 July 2025 (22/07/2025)
0.8434
0.8463
0.8474
0.8421
0.8448
Monday 21 July 2025 (21/07/2025)
0.8383
0.8416
0.8429
0.8370
0.8400
Friday 18 July 2025 (18/07/2025)
0.8306
0.8384
0.8387
0.8305
0.8346
Thursday 17 July 2025 (17/07/2025)
0.8307
0.8278
0.8318
0.8269
0.8294
Wednesday 16 July 2025 (16/07/2025)
0.8328
0.8311
0.8335
0.8274
0.8305
Tuesday 15 July 2025 (15/07/2025)
0.8427
0.8360
0.8433
0.8348
0.8391
Monday 14 July 2025 (14/07/2025)
0.8438
0.8445
0.8452
0.8415
0.8434
Friday 11 July 2025 (11/07/2025)
0.8482
0.8485
0.8503
0.8470
0.8487
Thursday 10 July 2025 (10/07/2025)
0.8508
0.8522
0.8522
0.8490
0.8506
Wednesday 9 July 2025 (09/07/2025)
0.8484
0.8498
0.8499
0.8465
0.8482
Tuesday 8 July 2025 (08/07/2025)
0.8465
0.8480
0.8504
0.8442
0.8473
Monday 7 July 2025 (07/07/2025)
0.8428
0.8484
0.8519
0.8420
0.8470
Friday 4 July 2025 (04/07/2025)
0.8427
0.8457
0.8472
0.8427
0.8450
Thursday 3 July 2025 (03/07/2025)
0.8510
0.8434
0.8513
0.8432
0.8473
Wednesday 2 July 2025 (02/07/2025)
0.8508
0.8540
0.8558
0.8490
0.8524
Tuesday 1 July 2025 (01/07/2025)
0.8574
0.8550
0.8597
0.8527
0.8562

June

Monday 30 June 2025 (30/06/2025)
0.8525
0.8530
0.8545
0.8474
0.8510
Friday 27 June 2025 (27/06/2025)
0.8512
0.8530
0.8548
0.8458
0.8503
Thursday 26 June 2025 (26/06/2025)
0.8563
0.8514
0.8583
0.8506
0.8545
Wednesday 25 June 2025 (25/06/2025)
0.8478
0.8485
0.8497
0.8467
0.8482
Tuesday 24 June 2025 (24/06/2025)
0.8475
0.8480
0.8493
0.8457
0.8475
Monday 23 June 2025 (23/06/2025)
0.8308
0.8332
0.8332
0.8289
0.8311
Friday 20 June 2025 (20/06/2025)
0.8414
0.8395
0.8433
0.8359
0.8396
Thursday 19 June 2025 (19/06/2025)
0.8377
0.8358
0.8389
0.8345
0.8367
Wednesday 18 June 2025 (18/06/2025)
0.8469
0.8395
0.8485
0.8386
0.8436
Tuesday 17 June 2025 (17/06/2025)
0.8516
0.8547
0.8564
0.8509
0.8537
Monday 16 June 2025 (16/06/2025)
0.8529
0.8528
0.8557
0.8514
0.8536
Friday 13 June 2025 (13/06/2025)
0.8512
0.8500
0.8523
0.8462
0.8493
Thursday 12 June 2025 (12/06/2025)
0.8479
0.8543
0.8599
0.8478
0.8539
Wednesday 11 June 2025 (11/06/2025)
0.8422
0.8423
0.8436
0.8408
0.8422
Tuesday 10 June 2025 (10/06/2025)
0.8390
0.8420
0.8440
0.8376
0.8408
Monday 9 June 2025 (09/06/2025)
0.8416
0.8428
0.8431
0.8395
0.8413
Friday 6 June 2025 (06/06/2025)
0.8431
0.8394
0.8435
0.8386
0.8411
Thursday 5 June 2025 (05/06/2025)
0.8448
0.8450
0.8471
0.8421
0.8446
Wednesday 4 June 2025 (04/06/2025)
0.8396
0.8413
0.8425
0.8393
0.8409
Tuesday 3 June 2025 (03/06/2025)
0.8464
0.8389
0.8465
0.8382
0.8424
Monday 2 June 2025 (02/06/2025)
0.8469
0.8474
0.8498
0.8453
0.8476

May

Friday 30 May 2025 (30/05/2025)
0.8437
0.8435
0.8449
0.8389
0.8419
Thursday 29 May 2025 (29/05/2025)
0.8367
0.8433
0.8446
0.8341
0.8394
Wednesday 28 May 2025 (28/05/2025)
0.8381
0.8379
0.8419
0.8374
0.8397
Tuesday 27 May 2025 (27/05/2025)
0.8476
0.8413
0.8484
0.8380
0.8432
Monday 26 May 2025 (26/05/2025)
0.8499
0.8486
0.8517
0.8475
0.8496
Friday 23 May 2025 (23/05/2025)
0.8418
0.8433
0.8477
0.8411
0.8444
Thursday 22 May 2025 (22/05/2025)
0.8406
0.8351
0.8413
0.8346
0.8380
Wednesday 21 May 2025 (21/05/2025)
0.8375
0.8416
0.8437
0.8372
0.8405
Tuesday 20 May 2025 (20/05/2025)
0.8324
0.8343
0.8349
0.8317
0.8333
Monday 19 May 2025 (19/05/2025)
0.8322
0.8333
0.8346
0.8291
0.8319
Friday 16 May 2025 (16/05/2025)
0.8267
0.8237
0.8278
0.8230
0.8254
Thursday 15 May 2025 (15/05/2025)
0.8267
0.8260
0.8291
0.8250
0.8271
Wednesday 14 May 2025 (14/05/2025)
0.8298
0.8297
0.8335
0.8237
0.8286
Tuesday 13 May 2025 (13/05/2025)
0.8190
0.8196
0.8249
0.8180
0.8215
Monday 12 May 2025 (12/05/2025)
0.8162
0.8150
0.8192
0.8130
0.8161
Friday 9 May 2025 (09/05/2025)
0.8251
0.8231
0.8290
0.8223
0.8257
Thursday 8 May 2025 (08/05/2025)
0.8292
0.8265
0.8319
0.8244
0.8282
Wednesday 7 May 2025 (07/05/2025)
0.8342
0.8308
0.8366
0.8298
0.8332
Tuesday 6 May 2025 (06/05/2025)
0.8299
0.8333
0.8342
0.8280
0.8311
Monday 5 May 2025 (05/05/2025)
0.8270
0.8270
0.8322
0.8266
0.8294
Friday 2 May 2025 (02/05/2025)
0.8203
0.8284
0.8314
0.8186
0.8250
Thursday 1 May 2025 (01/05/2025)
0.8286
0.8247
0.8300
0.8218
0.8259

April

Wednesday 30 April 2025 (30/04/2025)
0.8265
0.8286
0.8296
0.8243
0.8270
Tuesday 29 April 2025 (29/04/2025)
0.8305
0.8281
0.8314
0.8273
0.8294
Monday 28 April 2025 (28/04/2025)
0.8268
0.8277
0.8292
0.8230
0.8261
Friday 25 April 2025 (25/04/2025)
0.8308
0.8250
0.8325
0.8199
0.8262
Thursday 24 April 2025 (24/04/2025)
0.8272
0.8306
0.8344
0.8268
0.8306
Wednesday 23 April 2025 (23/04/2025)
0.8333
0.8271
0.8367
0.8255
0.8311
Tuesday 22 April 2025 (22/04/2025)
0.8296
0.8287
0.8345
0.8248
0.8297
Monday 21 April 2025 (21/04/2025)
0.8280
0.8296
0.8328
0.8262
0.8295
Friday 18 April 2025 (18/04/2025)
0.8286
0.8286
0.8286
0.8286
0.8286
Thursday 17 April 2025 (17/04/2025)
0.8188
0.8286
0.8293
0.8151
0.8222
Wednesday 16 April 2025 (16/04/2025)
0.8111
0.8207
0.8213
0.8094
0.8154
Tuesday 15 April 2025 (15/04/2025)
0.8208
0.8095
0.8231
0.8067
0.8149
Monday 14 April 2025 (14/04/2025)
0.8208
0.8182
0.8291
0.8165
0.8228
Friday 11 April 2025 (11/04/2025)
0.8176
0.8173
0.8220
0.8067
0.8144
Thursday 10 April 2025 (10/04/2025)
0.8076
0.8094
0.8127
0.8015
0.8071
Wednesday 9 April 2025 (09/04/2025)
0.7999
0.7997
0.8041
0.7960
0.8001
Tuesday 8 April 2025 (08/04/2025)
0.7972
0.7981
0.8036
0.7949
0.7993
Monday 7 April 2025 (07/04/2025)
0.7945
0.8007
0.8022
0.7844
0.7933
Friday 4 April 2025 (04/04/2025)
0.8126
0.8068
0.8140
0.7959
0.8050
Thursday 3 April 2025 (03/04/2025)
0.8177
0.8234
0.8313
0.8166
0.8240
Wednesday 2 April 2025 (02/04/2025)
0.8009
0.8046
0.8099
0.8009
0.8054
Tuesday 1 April 2025 (01/04/2025)
0.7980
0.7997
0.8032
0.7973
0.8003

March

Monday 31 March 2025 (31/03/2025)
0.8009
0.7992
0.8022
0.7975
0.7999
Friday 28 March 2025 (28/03/2025)
0.8000
0.7997
0.8021
0.7952
0.7987
Thursday 27 March 2025 (27/03/2025)
0.8001
0.8001
0.8009
0.7961
0.7985
Wednesday 26 March 2025 (26/03/2025)
0.7948
0.7974
0.7993
0.7934
0.7964
Tuesday 25 March 2025 (25/03/2025)
0.7942
0.7981
0.8043
0.7936
0.7990
Monday 24 March 2025 (24/03/2025)
0.7908
0.7944
0.7957
0.7903
0.7930
Friday 21 March 2025 (21/03/2025)
0.7890
0.7913
0.7963
0.7884
0.7924
Thursday 20 March 2025 (20/03/2025)
0.7903
0.7900
0.7914
0.7859
0.7887
Wednesday 19 March 2025 (19/03/2025)
0.7952
0.7904
0.7954
0.7896
0.7925
Tuesday 18 March 2025 (18/03/2025)
0.7917
0.7948
0.7962
0.7908
0.7935
Monday 17 March 2025 (17/03/2025)
0.7927
0.7923
0.7946
0.7903
0.7925
Friday 14 March 2025 (14/03/2025)
0.7845
0.7898
0.7915
0.7830
0.7873
Thursday 13 March 2025 (13/03/2025)
0.7925
0.7852
0.7934
0.7838
0.7886
Wednesday 12 March 2025 (12/03/2025)
0.8002
0.7932
0.8011
0.7921
0.7966
Tuesday 11 March 2025 (11/03/2025)
0.7937
0.7982
0.8003
0.7930
0.7967
Monday 10 March 2025 (10/03/2025)
0.7935
0.7936
0.7955
0.7904
0.7930
Friday 7 March 2025 (07/03/2025)
0.7883
0.7926
0.7963
0.7877
0.7920
Thursday 6 March 2025 (06/03/2025)
0.7848
0.7869
0.7946
0.7837
0.7892
Wednesday 5 March 2025 (05/03/2025)
0.7698
0.7803
0.7808
0.7685
0.7747
Tuesday 4 March 2025 (04/03/2025)
0.7644
0.7655
0.7655
0.7588
0.7622
Monday 3 March 2025 (03/03/2025)
0.7492
0.7597
0.7601
0.7489
0.7545

February

Friday 28 February 2025 (28/02/2025)
0.7445
0.7449
0.7481
0.7436
0.7459
Thursday 27 February 2025 (27/02/2025)
0.7518
0.7489
0.7528
0.7482
0.7505
Wednesday 26 February 2025 (26/02/2025)
0.7549
0.7505
0.7556
0.7498
0.7527
Tuesday 25 February 2025 (25/02/2025)
0.7526
0.7547
0.7552
0.7520
0.7536
Monday 24 February 2025 (24/02/2025)
0.7536
0.7519
0.7541
0.7507
0.7524
Friday 21 February 2025 (21/02/2025)
0.7518
0.7527
0.7534
0.7505
0.7520
Thursday 20 February 2025 (20/02/2025)
0.7484
0.7502
0.7508
0.7481
0.7495
Wednesday 19 February 2025 (19/02/2025)
0.7450
0.7465
0.7471
0.7435
0.7453
Tuesday 18 February 2025 (18/02/2025)
0.7478
0.7464
0.7481
0.7464
0.7473
Monday 17 February 2025 (17/02/2025)
0.7486
0.7481
0.7506
0.7475
0.7491
Friday 14 February 2025 (14/02/2025)
0.7481
0.7497
0.7498
0.7466
0.7482
Thursday 13 February 2025 (13/02/2025)
0.7391
0.7424
0.7428
0.7387
0.7408
Wednesday 12 February 2025 (12/02/2025)
0.7392
0.7375
0.7398
0.7368
0.7383
Tuesday 11 February 2025 (11/02/2025)
0.7344
0.7342
0.7364
0.7335
0.7350
Monday 10 February 2025 (10/02/2025)
0.7353
0.7362
0.7369
0.7337
0.7353
Friday 7 February 2025 (07/02/2025)
0.7375
0.7361
0.7386
0.7349
0.7368
Thursday 6 February 2025 (06/02/2025)
0.7286
0.7332
0.7361
0.7280
0.7321
Wednesday 5 February 2025 (05/02/2025)
0.7344
0.7371
0.7387
0.7338
0.7363
Tuesday 4 February 2025 (04/02/2025)
0.7219
0.7266
0.7272
0.7200
0.7236
Monday 3 February 2025 (03/02/2025)
0.7241
0.7262
0.7268
0.7228
0.7248

January

Friday 31 January 2025 (31/01/2025)
0.7263
0.7242
0.7273
0.7239
0.7256
Thursday 30 January 2025 (30/01/2025)
0.7277
0.7265
0.7287
0.7256
0.7272
Wednesday 29 January 2025 (29/01/2025)
0.7294
0.7278
0.7296
0.7277
0.7287
Tuesday 28 January 2025 (28/01/2025)
0.7301
0.7294
0.7307
0.7286
0.7297
Monday 27 January 2025 (27/01/2025)
0.7348
0.7334
0.7354
0.7312
0.7333
Friday 24 January 2025 (24/01/2025)
0.7324
0.7303
0.7354
0.7298
0.7326
Thursday 23 January 2025 (23/01/2025)
0.7313
0.7262
0.7290
0.7285
0.7288
Wednesday 22 January 2025 (22/01/2025)
0.7304
0.7313
0.7323
0.7297
0.7310
Tuesday 21 January 2025 (21/01/2025)
0.7225
0.7234
0.7248
0.7217
0.7233
Monday 20 January 2025 (20/01/2025)
0.7191
0.7202
0.7223
0.7183
0.7203
Friday 17 January 2025 (17/01/2025)
0.7169
0.7182
0.7200
0.7164
0.7182
Thursday 16 January 2025 (16/01/2025)
0.7175
0.7181
0.7199
0.7173
0.7186
Wednesday 15 January 2025 (15/01/2025)
0.7178
0.7173
0.7197
0.7166
0.7182
Tuesday 14 January 2025 (14/01/2025)
0.7112
0.7154
0.7163
0.7106
0.7135
Monday 13 January 2025 (13/01/2025)
0.7095
0.7075
0.7114
0.7068
0.7091
Friday 10 January 2025 (10/01/2025)
0.7186
0.7202
0.7210
0.7178
0.7194
Thursday 9 January 2025 (09/01/2025)
0.7145
0.7174
0.7206
0.7141
0.7174
Wednesday 8 January 2025 (08/01/2025)
0.7136
0.7183
0.7186
0.7115
0.7151
Tuesday 7 January 2025 (07/01/2025)
0.7262
0.7240
0.7277
0.7235
0.7256
Monday 6 January 2025 (06/01/2025)
0.7278
0.7266
0.7294
0.7262
0.7278
Friday 3 January 2025 (03/01/2025)
0.7200
0.7204
0.7219
0.7192
0.7206
Thursday 2 January 2025 (02/01/2025)
0.7252
0.7244
0.7280
0.7240
0.7260
Wednesday 1 January 2025 (01/01/2025)
0.7252
0.7244
0.7280
0.7240
0.7260
Theme: GKNEWS