Live Rate

1 SEK = 0.8276 MOP ▼ -0.5288%

High 0.8284

Low 0.8267

Open 0.8278

Prev. Close 0.8320

One Week

+0.00%

0.8461 H · 0.8240 L

One Month

+0.00%

0.8746 H · 0.8240 L

One Year

+0.00%

0.9148 H · 0.8240 L

Best Transfer Rate

0.8247

SEK/MOP Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

MOP

Rate: 1 SEK = 0.8276 MOP

🔔

Set a SEK/MOP Rate Alert

We'll email you when the Swedish Krona to Macau Pataca rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 25 June 2026

What's Driving SEK/MOP Today

The Swedish Krona to Macau Pataca exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/MOP rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/MOP News Hub →

Latest News More news →

Yesterday Australian Dollar a Dovish Candidate For H2

Yesterday Burnham Will Borrow More: Treasury's Jones

Yesterday Pound-to-Euro at 10-Month High

23 Jun How Banks Can Modernise Their Core Banking Systems Effectively

23 Jun Leverage Trading Crypto: A Beginner's Guide for 2026

More news →

Daily Swedish Krona to Macau Pataca Statistics

Select month:

Date	Open	Close	High	Low	Mid
Thu 25 Jun	0.8278	0.8276	0.8284	0.8267	0.8277
Wed 24 Jun	0.8262	0.8278	0.8279	0.8240	0.8270
Tue 23 Jun	0.8380	0.8304	0.8383	0.8302	0.8342
Mon 22 Jun	0.8461	0.8391	0.8461	0.8387	0.8426
Fri 19 Jun	0.8440	0.8424	0.8450	0.8421	0.8432
Thu 18 Jun	0.8440	0.8429	0.8456	0.8417	0.8435
Wed 17 Jun	0.8606	0.8563	0.8627	0.8555	0.8585
Tue 16 Jun	0.8592	0.8614	0.8624	0.8576	0.8603
Mon 15 Jun	0.8570	0.8592	0.8616	0.8563	0.8581
Fri 12 Jun	0.8547	0.8557	0.8585	0.8529	0.8552
Thu 11 Jun	0.8473	0.8511	0.8516	0.8450	0.8492
Wed 10 Jun	0.8534	0.8498	0.8540	0.8497	0.8516
Tue 9 Jun	0.8589	0.8531	0.8600	0.8521	0.8560
Mon 8 Jun	0.8539	0.8561	0.8577	0.8517	0.8550
Fri 5 Jun	0.8634	0.8606	0.8666	0.8598	0.8620
Thu 4 Jun	0.8596	0.8617	0.8638	0.8583	0.8607
Wed 3 Jun	0.8656	0.8601	0.8665	0.8596	0.8629
Tue 2 Jun	0.8680	0.8668	0.8701	0.8659	0.8674
Mon 1 Jun	0.8741	0.8680	0.8746	0.8670	0.8711
Fri 29 May	0.8707	0.8709	0.8727	0.8690	0.8708
Thu 28 May	0.8659	0.8689	0.8695	0.8640	0.8674
Wed 27 May	0.8665	0.8690	0.8732	0.8616	0.8678
Tue 26 May	0.8679	0.8697	0.8704	0.8652	0.8688
Mon 25 May	0.8676	0.8682	0.8708	0.8665	0.8679
Fri 22 May	0.8634	0.8611	0.8644	0.8602	0.8623
Thu 21 May	0.8639	0.8636	0.8651	0.8606	0.8638
Wed 20 May	0.8584	0.8620	0.8629	0.8564	0.8602
Tue 19 May	0.8583	0.8589	0.8599	0.8568	0.8586
Mon 18 May	0.8575	0.8545	0.8599	0.8530	0.8560
Fri 15 May	0.8608	0.8576	0.8611	0.8553	0.8592
Thu 14 May	0.8656	0.8696	0.8711	0.8641	0.8676
Wed 13 May	0.8660	0.8646	0.8666	0.8639	0.8653
Tue 12 May	0.8695	0.8673	0.8719	0.8668	0.8684
Mon 11 May	0.8764	0.8743	0.8789	0.8715	0.8754
Fri 8 May	0.8720	0.8729	0.8765	0.8713	0.8725
Thu 7 May	0.8745	0.8730	0.8771	0.8726	0.8738
Wed 6 May	0.8773	0.8768	0.8807	0.8750	0.8771
Tue 5 May	0.8696	0.8709	0.8719	0.8679	0.8703
Mon 4 May	0.8733	0.8696	0.8735	0.8689	0.8715
Fri 1 May	0.8686	0.8724	0.8736	0.8675	0.8705
Thu 30 Apr	0.8689	0.8686	0.8736	0.8676	0.8688
Wed 29 Apr	0.8705	0.8683	0.8724	0.8679	0.8694
Tue 28 Apr	0.8720	0.8683	0.8725	0.8675	0.8702
Mon 27 Apr	0.8763	0.8773	0.8799	0.8752	0.8768
Fri 24 Apr	0.8725	0.8721	0.8738	0.8705	0.8723
Thu 23 Apr	0.8749	0.8724	0.8759	0.8719	0.8737
Wed 22 Apr	0.8791	0.8767	0.8819	0.8762	0.8779
Tue 21 Apr	0.8820	0.8783	0.8829	0.8778	0.8802
Mon 20 Apr	0.8789	0.8826	0.8832	0.8786	0.8808
Fri 17 Apr	0.8778	0.8806	0.8839	0.8768	0.8792
Thu 16 Apr	0.8785	0.8784	0.8803	0.8767	0.8785
Wed 15 Apr	0.8775	0.8799	0.8803	0.8752	0.8787
Tue 14 Apr	0.8822	0.8783	0.8842	0.8777	0.8803
Mon 13 Apr	0.8671	0.8733	0.8748	0.8655	0.8702
Fri 10 Apr	0.8698	0.8681	0.8733	0.8666	0.8690
Thu 9 Apr	0.8661	0.8675	0.8692	0.8632	0.8668
Wed 8 Apr	0.8615	0.8691	0.8772	0.8611	0.8653
Tue 7 Apr	0.8544	0.8489	0.8549	0.8443	0.8517
Mon 6 Apr	0.8522	0.8509	0.8553	0.8499	0.8516
Fri 3 Apr	0.8535	0.8503	0.8545	0.8499	0.8519
Thu 2 Apr	0.8501	0.8535	0.8547	0.8464	0.8518
Wed 1 Apr	0.8578	0.8582	0.8632	0.8564	0.8580
Tue 31 Mar	0.8464	0.8508	0.8511	0.8429	0.8486
Mon 30 Mar	0.8514	0.8482	0.8536	0.8469	0.8498
Fri 27 Mar	0.8517	0.8532	0.8558	0.8512	0.8525
Thu 26 Mar	0.8638	0.8532	0.8601	0.8578	0.8585
Wed 25 Mar	0.8651	0.8638	0.8678	0.8636	0.8645
Tue 24 Mar	0.8624	0.8651	0.8666	0.8590	0.8638
Mon 23 Mar	0.8675	0.8637	0.8695	0.8584	0.8656
Fri 20 Mar	0.8668	0.8674	0.8686	0.8647	0.8671
Thu 19 Mar	0.8592	0.8604	0.8619	0.8568	0.8598
Wed 18 Mar	0.8704	0.8634	0.8711	0.8633	0.8669
Tue 17 Mar	0.8637	0.8675	0.8693	0.8626	0.8656
Mon 16 Mar	0.8543	0.8606	0.8615	0.8543	0.8575
Fri 13 Mar	0.8650	0.8527	0.8615	0.8607	0.8589
Thu 12 Mar	0.8722	0.8651	0.8730	0.8643	0.8687
Wed 11 Mar	0.8782	0.8741	0.8802	0.8735	0.8762
Tue 10 Mar	0.8828	0.8796	0.8847	0.8794	0.8812
Mon 9 Mar	0.8732	0.8757	0.8757	0.8687	0.8745
Fri 6 Mar	0.8705	0.8716	0.8735	0.8682	0.8711
Thu 5 Mar	0.8774	0.8731	0.8778	0.8706	0.8753
Wed 4 Mar	0.8706	0.8778	0.8798	0.8694	0.8742
Tue 3 Mar	0.8708	0.8646	0.8734	0.8626	0.8677
Mon 2 Mar	0.8887	0.8805	0.8900	0.8802	0.8846
Fri 27 Feb	0.8893	0.8916	0.8953	0.8885	0.8905
Thu 26 Feb	0.8892	0.8934	0.8914	0.8895	0.8913
Wed 25 Feb	0.8904	0.8892	0.8921	0.8856	0.8898
Tue 24 Feb	0.8886	0.8899	0.8903	0.8866	0.8893
Mon 23 Feb	0.8882	0.8864	0.8901	0.8843	0.8873
Fri 20 Feb	0.8887	0.8885	0.8903	0.8853	0.8886
Thu 19 Feb	0.8890	0.8881	0.8906	0.8850	0.8886
Wed 18 Feb	0.8982	0.8960	0.8990	0.8947	0.8971
Tue 17 Feb	0.8959	0.8976	0.8982	0.8946	0.8968
Mon 16 Feb	0.8997	0.9016	0.9010	0.8988	0.9007
Fri 13 Feb	0.9011	0.8997	0.9016	0.8982	0.9004
Thu 12 Feb	0.9065	0.9039	0.9081	0.9028	0.9052
Wed 11 Feb	0.9087	0.9090	0.9117	0.9038	0.9089
Tue 10 Feb	0.9016	0.9077	0.9079	0.9001	0.9047
Mon 9 Feb	0.8955	0.8993	0.9019	0.8946	0.8974
Fri 6 Feb	0.8923	0.8905	0.8942	0.8868	0.8914
Thu 5 Feb	0.8894	0.8905	0.8939	0.8882	0.8900
Wed 4 Feb	0.9043	0.8989	0.9052	0.8960	0.9016
Tue 3 Feb	0.8968	0.9010	0.9023	0.8963	0.8989
Mon 2 Feb	0.9048	0.8999	0.9060	0.8991	0.9024
Fri 30 Jan	0.9122	0.9085	0.9148	0.9090	0.9104
Thu 29 Jan	0.9089	0.9122	0.9127	0.9072	0.9106
Wed 28 Jan	0.9113	0.9072	0.9123	0.9043	0.9093
Tue 27 Jan	0.8976	0.9066	0.9052	0.8990	0.9021
Mon 26 Jan	0.9007	0.8977	0.9058	0.8954	0.8992
Fri 23 Jan	0.8931	0.8898	0.8941	0.8876	0.8915
Thu 22 Jan	0.8817	0.8865	0.8900	0.8807	0.8841
Wed 21 Jan	0.8778	0.8804	0.8838	0.8761	0.8791
Tue 20 Jan	0.8741	0.8811	0.8813	0.8737	0.8776
Mon 19 Jan	0.8720	0.8710	0.8743	0.8694	0.8715
Fri 16 Jan	0.8727	0.8729	0.8734	0.8699	0.8728
Thu 15 Jan	0.8713	0.8732	0.8747	0.8709	0.8723
Wed 14 Jan	0.8724	0.8734	0.8747	0.8712	0.8729
Tue 13 Jan	0.8759	0.8744	0.8764	0.8740	0.8752
Mon 12 Jan	0.8753	0.8758	0.8776	0.8742	0.8756
Fri 9 Jan	0.8694	0.8728	0.8731	0.8681	0.8711
Thu 8 Jan	0.8731	0.8713	0.8739	0.8703	0.8722
Wed 7 Jan	0.8715	0.8757	0.8762	0.8699	0.8736
Tue 6 Jan	0.8729	0.8731	0.8741	0.8707	0.8730
Mon 5 Jan	0.8690	0.8694	0.8723	0.8682	0.8692
Fri 2 Jan	0.8697	0.8699	0.8715	0.8684	0.8698
Thu 1 Jan	0.8693	0.8693	0.8693	0.8693	0.8693

SEK/MOP Historical Data

Long-term SEK/MOP historical data

Daily closing rates going back decades: full historical archive

→

SEK/MOP Exchange Rate (Swedish Krona to Macau Pataca)

What's Driving SEK/MOP Today