SEK/FJD Exchange Rate (Swedish Krona to Fiji Dollar)

Live SEK/FJD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 0.2367 FJD ▲ +0.1269%
High 0.2375
Low 0.2367
Open 0.2364
Prev. Close 0.2364
Source: Barchart.com · 15-min delay
One Week
+0.00%
0.2414 H · 0.2363 L
One Month
+0.00%
0.2415 H · 0.2363 L
One Year
+0.00%
0.2510 H · 0.2345 L
Best Transfer Rate
0.2359
SEK/FJD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 0.2367 FJD
🔔
Set a SEK/FJD Rate Alert

We'll email you when the Swedish Krona to Fiji Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/FJD Today

The Swedish Krona to Fiji Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/FJD rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/FJD News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Fiji Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May0.23640.23670.23750.23670.2366
Thu 7 May0.23660.23640.23720.23630.2365
Wed 6 May0.23710.23660.23770.23710.2369
Tue 5 May0.23670.23710.23730.23640.2369
Mon 4 May0.24260.23670.24140.23760.2397
Fri 1 May0.23700.24280.24150.23840.2399
Thu 30 Apr0.23710.23700.23790.23710.2371
Wed 29 Apr0.23780.23690.23770.23740.2374
Tue 28 Apr0.23840.23770.23780.23760.2381
Mon 27 Apr0.23850.23850.23920.23820.2385
Fri 24 Apr0.24000.23810.23950.23840.2391
Thu 23 Apr0.24100.24010.24100.24020.2406
Wed 22 Apr0.23930.24110.24090.24000.2402
Tue 21 Apr0.24250.23920.24130.24050.2409
Mon 20 Apr0.24200.24240.24260.24200.2422
Fri 17 Apr0.24140.24240.24310.24130.2419
Thu 16 Apr0.24010.24140.24090.24060.2408
Wed 15 Apr0.23940.23990.23980.23890.2397
Tue 14 Apr0.24000.23950.24050.23930.2398
Mon 13 Apr0.23790.24000.24000.23780.2390
Fri 10 Apr0.23940.23810.23930.23850.2388
Thu 9 Apr0.23820.23950.23960.23880.2389
Wed 8 Apr0.23710.23820.24020.23700.2377
Tue 7 Apr0.23900.23730.23900.23690.2382
Mon 6 Apr0.23960.23920.24040.23890.2394
Fri 3 Apr0.24040.23950.24070.23940.2400
Thu 2 Apr0.23950.24040.24080.23840.2400
Wed 1 Apr0.23630.23950.23900.23770.2379
Tue 31 Mar0.23550.23630.23630.23450.2359
Mon 30 Mar0.23830.23550.23700.23670.2369
Fri 27 Mar0.23850.23800.23870.23850.2383
Thu 26 Mar0.24020.23840.23860.23850.2393
Wed 25 Mar0.23890.24010.24040.23930.2395
Tue 24 Mar0.23770.23870.23880.23710.2382
Mon 23 Mar0.23690.23770.23750.23620.2373
Fri 20 Mar0.23960.23720.23900.23750.2384
Thu 19 Mar0.23620.23950.23860.23660.2379
Wed 18 Mar0.23800.23610.23820.23710.2371
Tue 17 Mar0.23680.23800.23830.23730.2374
Mon 16 Mar0.23490.23660.23650.23490.2358
Fri 13 Mar0.23680.23480.23700.23630.2358
Thu 12 Mar0.23880.23680.23850.23700.2378
Wed 11 Mar0.23980.23870.24000.23950.2393
Tue 10 Mar0.24110.23980.24160.24120.2405
Mon 9 Mar0.23990.24110.24060.23910.2405
Fri 6 Mar0.23970.24000.24050.23920.2399
Thu 5 Mar0.24030.23970.24040.23930.2400
Wed 4 Mar0.23930.24030.24080.23940.2398
Tue 3 Mar0.24030.23920.24040.23860.2398
Mon 2 Mar0.24310.24030.24300.24070.2417
Fri 27 Feb0.24260.24270.24370.24240.2427
Thu 26 Feb0.24290.24270.24280.24240.2428
Wed 25 Feb0.24510.24290.24380.24350.2440
Tue 24 Feb0.24520.24530.24530.24470.2453
Mon 23 Feb0.24610.24520.24630.24510.2457
Fri 20 Feb0.24270.24610.24520.24310.2444
Thu 19 Feb0.24450.24270.24380.24330.2436
Wed 18 Feb0.24540.24460.24500.24440.2450
Tue 17 Feb0.24650.24550.24710.24570.2460
Mon 16 Feb0.24730.24660.24700.24690.2470
Fri 13 Feb0.24550.24750.24710.24550.2465
Thu 12 Feb0.24600.24550.24610.24540.2458
Wed 11 Feb0.24680.24610.24680.24550.2465
Tue 10 Feb0.24560.24680.24690.24580.2462
Mon 9 Feb0.24790.24560.24760.24610.2468
Fri 6 Feb0.24510.24470.24560.24410.2449
Thu 5 Feb0.24530.24510.24530.24510.2452
Wed 4 Feb0.24680.24530.24700.24510.2461
Tue 3 Feb0.24810.24680.24860.24690.2475
Mon 2 Feb0.24790.24800.24820.24780.2480
Fri 30 Jan0.24880.24750.24920.24800.2482
Thu 29 Jan0.24820.24880.24880.24780.2485
Wed 28 Jan0.24980.24820.24950.24810.2490
Tue 27 Jan0.24750.24970.24950.24760.2486
Mon 26 Jan0.24980.24750.24940.24830.2487
Fri 23 Jan0.25040.24940.25060.24880.2499
Thu 22 Jan0.24900.25040.25100.24880.2497
Wed 21 Jan0.24820.24900.24990.24770.2486
Tue 20 Jan0.24720.24910.24920.24710.2482
Mon 19 Jan0.24700.24720.24760.24670.2471
Fri 16 Jan0.24690.24720.24710.24640.2471
Thu 15 Jan0.24760.24680.24750.24730.2472
Wed 14 Jan0.24750.24760.24800.24720.2476
Tue 13 Jan0.24820.24750.24840.24780.2479
Mon 12 Jan0.24690.24830.24790.24760.2476
Fri 9 Jan0.24640.24720.24730.24600.2468
Thu 8 Jan0.24760.24630.24710.24680.2470
Wed 7 Jan0.24680.24760.24770.24630.2472
Tue 6 Jan0.24850.24680.24780.24710.2477
Mon 5 Jan0.24630.24850.24830.24730.2474
Fri 2 Jan0.24650.24680.24700.24640.2467
Thu 1 Jan0.24640.24640.24640.24640.2464
SEK/FJD Historical Data
Long-term SEK/FJD historical data
Daily closing rates going back decades: full historical archive
→