SEARCH

Swedish Krona to Guatemala Quetzal Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
GTQ

1 SEK = 0.8154 GTQ

+0.2952%
0.8158
= today's high
0.8131
= low
0.8131
= open
0.8130
= yesterday's close
Retail Rates
0.8154
is the live market rate
0.8125
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.8170
= current week high
0.8091
= current week low
One Month:
0%
0.8170
= current month high
0.8091
= current month low
One Year:
0%
0.8293
= current year high
0.6853
= current year low

Interday SEK/GTQ Chart

Loading

Monthly SEK/GTQ Chart

Loading

Interactive SEK/GTQ Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/GTQ News

Daily Swedish Krona to Guatemala Quetzal Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.8158
0.8131
0.8145
Thursday 4 December 2025 (04/12/2025)
0.8176
0.8130
0.8163
0.8155
0.8159
Wednesday 3 December 2025 (03/12/2025)
0.8124
0.8177
0.8170
0.8121
0.8146
Tuesday 2 December 2025 (02/12/2025)
0.8106
0.8124
0.8122
0.8113
0.8118
Monday 1 December 2025 (01/12/2025)
0.8084
0.8105
0.8125
0.8091
0.8108

November

Friday 28 November 2025 (28/11/2025)
0.8080
0.8098
0.8089
0.8075
0.8082
Thursday 27 November 2025 (27/11/2025)
0.8070
0.8079
0.8079
0.8075
0.8077
Wednesday 26 November 2025 (26/11/2025)
0.8007
0.8071
0.8058
0.8013
0.8036
Tuesday 25 November 2025 (25/11/2025)
0.8024
0.8006
0.8037
0.8031
0.8034
Monday 24 November 2025 (24/11/2025)
0.8022
0.8024
0.8031
0.8029
0.8030
Friday 21 November 2025 (21/11/2025)
0.8018
0.8021
0.8002
0.7993
0.7998
Thursday 20 November 2025 (20/11/2025)
0.8025
0.8018
0.8064
0.8026
0.8045
Wednesday 19 November 2025 (19/11/2025)
0.8086
0.8025
0.8066
0.8035
0.8051
Tuesday 18 November 2025 (18/11/2025)
0.8087
0.8085
0.8088
0.8081
0.8085
Monday 17 November 2025 (17/11/2025)
0.8112
0.8087
0.8113
0.8109
0.8111
Friday 14 November 2025 (14/11/2025)
0.8149
0.8102
0.8142
0.8119
0.8131
Thursday 13 November 2025 (13/11/2025)
0.8113
0.8149
0.8157
0.8126
0.8142
Wednesday 12 November 2025 (12/11/2025)
0.8100
0.8113
0.8104
0.8097
0.8101
Tuesday 11 November 2025 (11/11/2025)
0.8057
0.8100
0.8087
0.8056
0.8072
Monday 10 November 2025 (10/11/2025)
0.7980
0.8056
0.8044
0.8009
0.8027
Friday 7 November 2025 (07/11/2025)
0.8009
0.8037
0.8020
0.8011
0.8016
Thursday 6 November 2025 (06/11/2025)
0.8012
0.8009
0.8028
0.8002
0.8015
Wednesday 5 November 2025 (05/11/2025)
0.7998
0.8012
0.8004
0.7992
0.7998
Tuesday 4 November 2025 (04/11/2025)
0.8078
0.7997
0.8057
0.8015
0.8036
Monday 3 November 2025 (03/11/2025)
0.8081
0.8078
0.8106
0.8073
0.8090

October

Friday 31 October 2025 (31/10/2025)
0.8123
0.8082
0.8117
0.8096
0.8107
Thursday 30 October 2025 (30/10/2025)
0.8136
0.8124
0.8139
0.8117
0.8128
Wednesday 29 October 2025 (29/10/2025)
0.8180
0.8137
0.8175
0.8153
0.8164
Tuesday 28 October 2025 (28/10/2025)
0.8171
0.8179
0.8185
0.8184
0.8185
Monday 27 October 2025 (27/10/2025)
0.8146
0.8171
0.8165
0.8153
0.8159
Friday 24 October 2025 (24/10/2025)
0.8149
0.8149
0.8169
0.8145
0.8157
Thursday 23 October 2025 (23/10/2025)
0.8122
0.8148
0.8149
0.8134
0.8142
Wednesday 22 October 2025 (22/10/2025)
0.8122
0.8121
0.8140
0.8139
0.8140
Tuesday 21 October 2025 (21/10/2025)
0.8128
0.8122
0.8135
0.8103
0.8119
Monday 20 October 2025 (20/10/2025)
0.8159
0.8128
0.8143
0.8135
0.8139
Friday 17 October 2025 (17/10/2025)
0.8130
0.8131
0.8103
0.8091
0.8097
Thursday 16 October 2025 (16/10/2025)
0.8079
0.8130
0.8111
0.8098
0.8105
Wednesday 15 October 2025 (15/10/2025)
0.8033
0.8079
0.8069
0.8049
0.8059
Tuesday 14 October 2025 (14/10/2025)
0.8063
0.8033
0.8054
0.8040
0.8047
Monday 13 October 2025 (13/10/2025)
0.8036
0.8064
0.8039
0.8031
0.8035
Friday 10 October 2025 (10/10/2025)
0.8077
0.8027
0.8067
0.8056
0.8062
Thursday 9 October 2025 (09/10/2025)
0.8123
0.8078
0.8084
0.8082
0.8083
Wednesday 8 October 2025 (08/10/2025)
0.8165
0.8124
0.8143
0.8122
0.8133
Tuesday 7 October 2025 (07/10/2025)
0.8174
0.8164
0.8165
0.8146
0.8156
Monday 6 October 2025 (06/10/2025)
0.8165
0.8174
0.8162
0.8162
0.8162
Friday 3 October 2025 (03/10/2025)
0.8148
0.8179
0.8175
0.8170
0.8173
Thursday 2 October 2025 (02/10/2025)
0.8166
0.8148
0.8170
0.8153
0.8162
Wednesday 1 October 2025 (01/10/2025)
0.8146
0.8167
0.8163
0.8158
0.8161

September

Tuesday 30 September 2025 (30/09/2025)
0.8134
0.8146
0.8147
0.8137
0.8142
Monday 29 September 2025 (29/09/2025)
0.8124
0.8134
0.8144
0.8120
0.8132
Friday 26 September 2025 (26/09/2025)
0.8102
0.8122
0.8149
0.8114
0.8132
Thursday 25 September 2025 (25/09/2025)
0.8154
0.8102
0.8150
0.8111
0.8131
Wednesday 24 September 2025 (24/09/2025)
0.8210
0.8154
0.8188
0.8159
0.8174
Tuesday 23 September 2025 (23/09/2025)
0.8189
0.8211
0.8221
0.8183
0.8202
Monday 22 September 2025 (22/09/2025)
0.8183
0.8189
0.8170
0.8158
0.8164
Friday 19 September 2025 (19/09/2025)
0.8193
0.8141
0.8179
0.8161
0.8170
Thursday 18 September 2025 (18/09/2025)
0.8237
0.8192
0.8227
0.8212
0.8220
Wednesday 17 September 2025 (17/09/2025)
0.8310
0.8237
0.8272
0.8265
0.8269
Tuesday 16 September 2025 (16/09/2025)
0.8260
0.8309
0.8293
0.8274
0.8284
Monday 15 September 2025 (15/09/2025)
0.8218
0.8261
0.8244
0.8242
0.8243
Friday 12 September 2025 (12/09/2025)
0.8228
0.8226
0.8212
0.8177
0.8195
Thursday 11 September 2025 (11/09/2025)
0.8194
0.8228
0.8202
0.8193
0.8198
Wednesday 10 September 2025 (10/09/2025)
0.8169
0.8194
0.8212
0.8211
0.8212
Tuesday 9 September 2025 (09/09/2025)
0.8192
0.8170
0.8193
0.8176
0.8185
Monday 8 September 2025 (08/09/2025)
0.8169
0.8191
0.8181
0.8173
0.8177
Friday 5 September 2025 (05/09/2025)
0.8110
0.8171
0.8173
0.8151
0.8162
Thursday 4 September 2025 (04/09/2025)
0.8138
0.8111
0.8121
0.8095
0.8108
Wednesday 3 September 2025 (03/09/2025)
0.8101
0.8138
0.8130
0.8101
0.8116
Tuesday 2 September 2025 (02/09/2025)
0.8157
0.8102
0.8158
0.8100
0.8129
Monday 1 September 2025 (01/09/2025)
0.8093
0.8156
0.8128
0.8118
0.8123

August

Friday 29 August 2025 (29/08/2025)
0.8091
0.8103
0.8092
0.8082
0.8087
Thursday 28 August 2025 (28/08/2025)
0.8036
0.8091
0.8076
0.8059
0.8068
Wednesday 27 August 2025 (27/08/2025)
0.8012
0.8037
0.8008
0.8002
0.8005
Tuesday 26 August 2025 (26/08/2025)
0.7993
0.8013
0.8013
0.8008
0.8011
Monday 25 August 2025 (25/08/2025)
0.7980
0.7992
0.8023
0.7973
0.7998
Friday 22 August 2025 (22/08/2025)
0.7964
0.8073
0.8022
0.8009
0.8016
Thursday 21 August 2025 (21/08/2025)
0.7979
0.7965
0.7985
0.7973
0.7979
Wednesday 20 August 2025 (20/08/2025)
0.7989
0.7978
0.7988
0.7971
0.7980
Tuesday 19 August 2025 (19/08/2025)
0.8016
0.7990
0.8024
0.8012
0.8018
Monday 18 August 2025 (18/08/2025)
0.8031
0.8016
0.8023
0.8010
0.8017
Friday 15 August 2025 (15/08/2025)
0.8007
0.8025
0.8024
0.8021
0.8023
Thursday 14 August 2025 (14/08/2025)
0.8040
0.8007
0.8019
0.8011
0.8015
Wednesday 13 August 2025 (13/08/2025)
0.8037
0.8041
0.8041
0.8039
0.8040
Tuesday 12 August 2025 (12/08/2025)
0.7964
0.8036
0.8002
0.7983
0.7993
Monday 11 August 2025 (11/08/2025)
0.7985
0.7964
0.8007
0.7970
0.7989
Friday 8 August 2025 (08/08/2025)
0.8033
0.8004
0.8018
0.8002
0.8010
Thursday 7 August 2025 (07/08/2025)
0.7989
0.8033
0.8000
0.7957
0.7979
Wednesday 6 August 2025 (06/08/2025)
0.7936
0.7989
0.7964
0.7956
0.7960
Tuesday 5 August 2025 (05/08/2025)
0.7936
0.7936
0.7943
0.7939
0.7941
Monday 4 August 2025 (04/08/2025)
0.7797
0.7935
0.7873
0.7859
0.7866
Friday 1 August 2025 (01/08/2025)
0.7841
0.7949
0.7878
0.7860
0.7869

July

Thursday 31 July 2025 (31/07/2025)
0.7836
0.7840
0.7854
0.7850
0.7852
Wednesday 30 July 2025 (30/07/2025)
0.7957
0.7837
0.7920
0.7895
0.7908
Tuesday 29 July 2025 (29/07/2025)
0.7987
0.7957
0.7966
0.7949
0.7958
Monday 28 July 2025 (28/07/2025)
0.8071
0.7986
0.8041
0.8023
0.8032
Friday 25 July 2025 (25/07/2025)
0.8039
0.8062
0.8066
0.8034
0.8050
Thursday 24 July 2025 (24/07/2025)
0.8076
0.8040
0.8056
0.8053
0.8055
Wednesday 23 July 2025 (23/07/2025)
0.8065
0.8076
0.8064
0.8053
0.8059
Tuesday 22 July 2025 (22/07/2025)
0.8008
0.8066
0.8026
0.8011
0.8019
Monday 21 July 2025 (21/07/2025)
0.7953
0.8008
0.7983
0.7975
0.7979
Friday 18 July 2025 (18/07/2025)
0.7867
0.7937
0.7913
0.7898
0.7906
Thursday 17 July 2025 (17/07/2025)
0.7897
0.7867
0.7875
0.7864
0.7870
Wednesday 16 July 2025 (16/07/2025)
0.7898
0.7898
0.7910
0.7891
0.7901
Tuesday 15 July 2025 (15/07/2025)
0.7988
0.7897
0.7964
0.7948
0.7956
Monday 14 July 2025 (14/07/2025)
0.8020
0.7988
0.8003
0.7994
0.7999
Friday 11 July 2025 (11/07/2025)
0.8092
0.8034
0.8085
0.8047
0.8066
Thursday 10 July 2025 (10/07/2025)
0.8080
0.8093
0.8079
0.8067
0.8073
Wednesday 9 July 2025 (09/07/2025)
0.8066
0.8081
0.8065
0.8064
0.8065
Tuesday 8 July 2025 (08/07/2025)
0.8065
0.8067
0.8063
0.8052
0.8058
Monday 7 July 2025 (07/07/2025)
0.8045
0.8066
0.8090
0.8038
0.8064
Friday 4 July 2025 (04/07/2025)
0.8018
0.8039
0.8046
0.8044
0.8045
Thursday 3 July 2025 (03/07/2025)
0.8077
0.8018
0.8054
0.8021
0.8038
Wednesday 2 July 2025 (02/07/2025)
0.8116
0.8077
0.8104
0.8057
0.8081
Tuesday 1 July 2025 (01/07/2025)
0.8131
0.8117
0.8139
0.8117
0.8128

June

Monday 30 June 2025 (30/06/2025)
0.8110
0.8132
0.8112
0.8079
0.8096
Friday 27 June 2025 (27/06/2025)
0.8084
0.8105
0.8102
0.8074
0.8088
Thursday 26 June 2025 (26/06/2025)
0.8103
0.8084
0.8112
0.8082
0.8097
Wednesday 25 June 2025 (25/06/2025)
0.8065
0.8104
0.8091
0.8074
0.8083
Tuesday 24 June 2025 (24/06/2025)
0.8009
0.8065
0.8056
0.7946
0.8001
Monday 23 June 2025 (23/06/2025)
0.7911
0.8009
0.7971
0.7920
0.7946
Friday 20 June 2025 (20/06/2025)
0.7971
0.7952
0.7982
0.7951
0.7967
Thursday 19 June 2025 (19/06/2025)
0.7959
0.7972
0.7961
0.7949
0.7955
Wednesday 18 June 2025 (18/06/2025)
0.8033
0.7958
0.8034
0.7981
0.8008
Tuesday 17 June 2025 (17/06/2025)
0.8099
0.8034
0.8094
0.8042
0.8068
Monday 16 June 2025 (16/06/2025)
0.8102
0.8098
0.8110
0.8075
0.8093
Friday 13 June 2025 (13/06/2025)
0.8135
0.8107
0.8098
0.8097
0.8098
Thursday 12 June 2025 (12/06/2025)
0.8039
0.8135
0.8081
0.8075
0.8078
Wednesday 11 June 2025 (11/06/2025)
0.8003
0.8039
0.8035
0.7996
0.8016
Tuesday 10 June 2025 (10/06/2025)
0.8009
0.8003
0.8006
0.8003
0.8005
Monday 9 June 2025 (09/06/2025)
0.7982
0.8009
0.7996
0.7993
0.7995
Friday 6 June 2025 (06/06/2025)
0.8033
0.7970
0.8003
0.7997
0.8000
Thursday 5 June 2025 (05/06/2025)
0.8016
0.8033
0.8030
0.8027
0.8029
Wednesday 4 June 2025 (04/06/2025)
0.7980
0.8016
0.8011
0.8003
0.8007
Tuesday 3 June 2025 (03/06/2025)
0.8059
0.7981
0.8022
0.7989
0.8006
Monday 2 June 2025 (02/06/2025)
0.8003
0.8059
0.8047
0.8016
0.8032

May

Friday 30 May 2025 (30/05/2025)
0.8035
0.8003
0.8016
0.7999
0.8008
Thursday 29 May 2025 (29/05/2025)
0.7958
0.8035
0.8006
0.7955
0.7981
Wednesday 28 May 2025 (28/05/2025)
0.7972
0.7958
0.7987
0.7979
0.7983
Tuesday 27 May 2025 (27/05/2025)
0.8068
0.7971
0.8037
0.7987
0.8012
Monday 26 May 2025 (26/05/2025)
0.8040
0.8067
0.8059
0.8057
0.8058
Friday 23 May 2025 (23/05/2025)
0.7955
0.8053
0.8032
0.8009
0.8021
Thursday 22 May 2025 (22/05/2025)
0.8015
0.7954
0.8007
0.7981
0.7994
Wednesday 21 May 2025 (21/05/2025)
0.7959
0.8015
0.7993
0.7987
0.7990
Tuesday 20 May 2025 (20/05/2025)
0.7929
0.7959
0.7975
0.7931
0.7953
Monday 19 May 2025 (19/05/2025)
0.7897
0.7929
0.7920
0.7909
0.7915
Friday 16 May 2025 (16/05/2025)
0.7903
0.7846
0.7883
0.7868
0.7876
Thursday 15 May 2025 (15/05/2025)
0.7889
0.7903
0.7909
0.7899
0.7904
Wednesday 14 May 2025 (14/05/2025)
0.7908
0.7888
0.7921
0.7881
0.7901
Tuesday 13 May 2025 (13/05/2025)
0.7816
0.7907
0.7897
0.7869
0.7883
Monday 12 May 2025 (12/05/2025)
0.7889
0.7816
0.7877
0.7846
0.7862
Friday 9 May 2025 (09/05/2025)
0.7897
0.7913
0.7916
0.7915
0.7916
Thursday 8 May 2025 (08/05/2025)
0.7958
0.7898
0.7950
0.7944
0.7947
Wednesday 7 May 2025 (07/05/2025)
0.8040
0.7958
0.8009
0.8003
0.8006
Tuesday 6 May 2025 (06/05/2025)
0.7961
0.8040
0.8005
0.7983
0.7994
Monday 5 May 2025 (05/05/2025)
0.7975
0.7962
0.8000
0.7997
0.7999
Friday 2 May 2025 (02/05/2025)
0.7926
0.7977
0.8002
0.7932
0.7967
Thursday 1 May 2025 (01/05/2025)
0.7967
0.7925
0.7967
0.7936
0.7952

April

Wednesday 30 April 2025 (30/04/2025)
0.7994
0.7967
0.7977
0.7967
0.7972
Tuesday 29 April 2025 (29/04/2025)
0.8043
0.7994
0.8011
0.7979
0.7995
Monday 28 April 2025 (28/04/2025)
0.7955
0.8043
0.7998
0.7953
0.7976
Friday 25 April 2025 (25/04/2025)
0.8022
0.7952
0.8018
0.7930
0.7974
Thursday 24 April 2025 (24/04/2025)
0.7942
0.8021
0.8020
0.8011
0.8016
Wednesday 23 April 2025 (23/04/2025)
0.8048
0.7942
0.8040
0.8032
0.8036
Tuesday 22 April 2025 (22/04/2025)
0.8080
0.8048
0.8103
0.8058
0.8081
Monday 21 April 2025 (21/04/2025)
0.8003
0.8081
0.8073
0.8049
0.8061
Friday 18 April 2025 (18/04/2025)
0.8001
0.8001
0.8001
0.8001
0.8001
Thursday 17 April 2025 (17/04/2025)
0.7896
0.8001
0.7974
0.7875
0.7925
Wednesday 16 April 2025 (16/04/2025)
0.7815
0.7895
0.7887
0.7833
0.7860
Tuesday 15 April 2025 (15/04/2025)
0.7893
0.7816
0.7902
0.7796
0.7849
Monday 14 April 2025 (14/04/2025)
0.7866
0.7893
0.7930
0.7885
0.7908
Friday 11 April 2025 (11/04/2025)
0.7838
0.7897
0.7825
0.7732
0.7779
Thursday 10 April 2025 (10/04/2025)
0.7721
0.7838
0.7776
0.7764
0.7770
Wednesday 9 April 2025 (09/04/2025)
0.7686
0.7721
0.7694
0.7689
0.7692
Tuesday 8 April 2025 (08/04/2025)
0.7668
0.7685
0.7730
0.7697
0.7714
Monday 7 April 2025 (07/04/2025)
0.7724
0.7667
0.7679
0.7673
0.7676
Friday 4 April 2025 (04/04/2025)
0.7899
0.7685
0.7744
0.7743
0.7744
Thursday 3 April 2025 (03/04/2025)
0.7779
0.7899
0.7885
0.7875
0.7880
Wednesday 2 April 2025 (02/04/2025)
0.7707
0.7778
0.7779
0.7743
0.7761
Tuesday 1 April 2025 (01/04/2025)
0.7681
0.7706
0.7719
0.7687
0.7703

March

Monday 31 March 2025 (31/03/2025)
0.7626
0.7681
0.7685
0.7633
0.7659
Friday 28 March 2025 (28/03/2025)
0.7705
0.7707
0.7711
0.7675
0.7693
Thursday 27 March 2025 (27/03/2025)
0.7678
0.7705
0.7688
0.7677
0.7683
Wednesday 26 March 2025 (26/03/2025)
0.7675
0.7678
0.7692
0.7682
0.7687
Tuesday 25 March 2025 (25/03/2025)
0.7635
0.7675
0.7728
0.7664
0.7696
Monday 24 March 2025 (24/03/2025)
0.7575
0.7635
0.7633
0.7622
0.7628
Friday 21 March 2025 (21/03/2025)
0.7603
0.7595
0.7636
0.7600
0.7618
Thursday 20 March 2025 (20/03/2025)
0.7625
0.7603
0.7602
0.7593
0.7598
Wednesday 19 March 2025 (19/03/2025)
0.7672
0.7625
0.7637
0.7620
0.7629
Tuesday 18 March 2025 (18/03/2025)
0.7646
0.7672
0.7661
0.7637
0.7649
Monday 17 March 2025 (17/03/2025)
0.7595
0.7645
0.7629
0.7609
0.7619
Friday 14 March 2025 (14/03/2025)
0.7563
0.7600
0.7606
0.7552
0.7579
Thursday 13 March 2025 (13/03/2025)
0.7647
0.7563
0.7629
0.7572
0.7601
Wednesday 12 March 2025 (12/03/2025)
0.7700
0.7647
0.7690
0.7648
0.7669
Tuesday 11 March 2025 (11/03/2025)
0.7620
0.7700
0.7675
0.7656
0.7666
Monday 10 March 2025 (10/03/2025)
0.7648
0.7620
0.7635
0.7634
0.7635
Friday 7 March 2025 (07/03/2025)
0.7579
0.7646
0.7656
0.7615
0.7636
Thursday 6 March 2025 (06/03/2025)
0.7554
0.7579
0.7564
0.7550
0.7557
Wednesday 5 March 2025 (05/03/2025)
0.7409
0.7554
0.7453
0.7442
0.7448
Tuesday 4 March 2025 (04/03/2025)
0.7336
0.7409
0.7344
0.7320
0.7332
Monday 3 March 2025 (03/03/2025)
0.7189
0.7336
0.7267
0.7238
0.7253

February

Friday 28 February 2025 (28/02/2025)
0.7171
0.7161
0.7230
0.7184
0.7207
Thursday 27 February 2025 (27/02/2025)
0.7240
0.7171
0.7218
0.7208
0.7213
Wednesday 26 February 2025 (26/02/2025)
0.7271
0.7240
0.7248
0.7248
0.7248
Tuesday 25 February 2025 (25/02/2025)
0.7238
0.7272
0.7260
0.7253
0.7257
Monday 24 February 2025 (24/02/2025)
0.7269
0.7238
0.7260
0.7231
0.7246
Friday 21 February 2025 (21/02/2025)
0.7256
0.7251
0.7245
0.7224
0.7235
Thursday 20 February 2025 (20/02/2025)
0.7194
0.7256
0.7236
0.7215
0.7226
Wednesday 19 February 2025 (19/02/2025)
0.7196
0.7194
0.7195
0.7192
0.7194
Tuesday 18 February 2025 (18/02/2025)
0.7216
0.7196
0.7208
0.7199
0.7204
Monday 17 February 2025 (17/02/2025)
0.7186
0.7216
0.7214
0.7196
0.7205
Friday 14 February 2025 (14/02/2025)
0.7202
0.7199
0.7202
0.7161
0.7182
Thursday 13 February 2025 (13/02/2025)
0.7091
0.7202
0.7167
0.7117
0.7142
Wednesday 12 February 2025 (12/02/2025)
0.7112
0.7091
0.7102
0.7082
0.7092
Tuesday 11 February 2025 (11/02/2025)
0.7077
0.7112
0.7106
0.7082
0.7094
Monday 10 February 2025 (10/02/2025)
0.7081
0.7077
0.7094
0.7083
0.7089
Friday 7 February 2025 (07/02/2025)
0.7095
0.7067
0.7088
0.7081
0.7085
Thursday 6 February 2025 (06/02/2025)
0.7090
0.7095
0.7091
0.7086
0.7089
Wednesday 5 February 2025 (05/02/2025)
0.7046
0.7090
0.7078
0.7045
0.7062
Tuesday 4 February 2025 (04/02/2025)
0.6983
0.7046
0.6986
0.6960
0.6973
Monday 3 February 2025 (03/02/2025)
0.6973
0.6982
0.6982
0.6933
0.6958

January

Friday 31 January 2025 (31/01/2025)
0.7003
0.6966
0.7003
0.6995
0.6999
Thursday 30 January 2025 (30/01/2025)
0.7036
0.7003
0.7023
0.7017
0.7020
Wednesday 29 January 2025 (29/01/2025)
0.7034
0.7035
0.7025
0.7020
0.7023
Tuesday 28 January 2025 (28/01/2025)
0.7073
0.7034
0.7082
0.7035
0.7059
Monday 27 January 2025 (27/01/2025)
0.7053
0.7073
0.7066
0.7046
0.7056
Friday 24 January 2025 (24/01/2025)
0.7023
0.7077
0.7079
0.7046
0.7063
Thursday 23 January 2025 (23/01/2025)
0.7024
0.7022
0.7029
0.7024
0.7027
Wednesday 22 January 2025 (22/01/2025)
0.7023
0.7024
0.7035
0.6985
0.7010
Tuesday 21 January 2025 (21/01/2025)
0.7006
0.7023
0.7007
0.6944
0.6976
Monday 20 January 2025 (20/01/2025)
0.6907
0.7006
0.6994
0.6930
0.6962
Friday 17 January 2025 (17/01/2025)
0.6927
0.6898
0.6924
0.6904
0.6914
Thursday 16 January 2025 (16/01/2025)
0.6917
0.6927
0.6929
0.6914
0.6922
Wednesday 15 January 2025 (15/01/2025)
0.6910
0.6917
0.6941
0.6875
0.6908
Tuesday 14 January 2025 (14/01/2025)
0.6858
0.6910
0.6878
0.6854
0.6866
Monday 13 January 2025 (13/01/2025)
0.6876
0.6857
0.6883
0.6853
0.6868
Friday 10 January 2025 (10/01/2025)
0.6918
0.6877
0.6915
0.6882
0.6899
Thursday 9 January 2025 (09/01/2025)
0.6929
0.6918
0.6926
0.6913
0.6920
Wednesday 8 January 2025 (08/01/2025)
0.6945
0.6928
0.6969
0.6914
0.6942
Tuesday 7 January 2025 (07/01/2025)
0.6989
0.6945
0.7009
0.6980
0.6995
Monday 6 January 2025 (06/01/2025)
0.6924
0.6989
0.6997
0.6939
0.6968
Friday 3 January 2025 (03/01/2025)
0.6918
0.6947
0.6968
0.6935
0.6952
Thursday 2 January 2025 (02/01/2025)
0.6971
0.6918
0.6970
0.6956
0.6963
Wednesday 1 January 2025 (01/01/2025)
0.6987
0.6965
0.7011
0.6997
0.7004
Theme: GKNEWS