Live Rate

1 SEK = 0.7708 GTQ ▲ +0.4169%

High 0.7719

Low 0.7686

Open 0.7676

Prev. Close 0.7676

One Week

+0.00%

0.7719 H · 0.7611 L

One Month

+0.00%

0.7719 H · 0.7584 L

One Year

+0.00%

0.8693 H · 0.7584 L

Best Transfer Rate

0.7681

SEK/GTQ Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

GTQ

Rate: 1 SEK = 0.7708 GTQ

🔔

Set a SEK/GTQ Rate Alert

We'll email you when the Swedish Krona to Guatemala Quetzal rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Guatemala Quetzal exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/GTQ rate.

Latest News More news →

Yesterday Two Years of APP Fraud Refunds: Why the Protection Stops at the Border

Yesterday Euro-Dollar Bounces Back, But Upside Limited Warns KBC

Yesterday Pound-to-Euro Defies The Pullback Signals

Yesterday Pound-Dollar in Strong Recovery

Yesterday Australian Dollar Pressured as November RBA Hike Bet Fizzles Out

More news →

Daily Swedish Krona to Guatemala Quetzal Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 16 Oct	0.7676	0.7708	0.7719	0.7686	0.7692
Thu 15 Oct	0.7620	0.7676	0.7655	0.7639	0.7648
Wed 14 Oct	0.7670	0.7620	0.7636	0.7611	0.7645
Tue 13 Oct	0.7617	0.7670	0.7651	0.7646	0.7644
Mon 12 Oct	0.7648	0.7617	0.7649	0.7632	0.7633
Fri 9 Oct	0.7670	0.7648	0.7655	0.7647	0.7659
Thu 8 Oct	0.7632	0.7670	0.7652	0.7634	0.7651
Wed 7 Oct	0.7636	0.7631	0.7628	0.7617	0.7634
Tue 6 Oct	0.7617	0.7636	0.7629	0.7612	0.7627
Mon 5 Oct	0.7567	0.7617	0.7598	0.7584	0.7592
Fri 2 Oct	0.7608	0.7608	0.7690	0.7636	0.7608
Thu 1 Oct	0.7635	0.7607	0.7634	0.7603	0.7621
Wed 30 Sep	0.7642	0.7634	0.7651	0.7648	0.7638
Tue 29 Sep	0.7668	0.7643	0.7645	0.7644	0.7656
Mon 28 Sep	0.7704	0.7667	0.7702	0.7665	0.7686
Fri 25 Sep	0.7701	0.7693	0.7703	0.7701	0.7697
Thu 24 Sep	0.7694	0.7701	0.7718	0.7717	0.7698
Wed 23 Sep	0.7761	0.7693	0.7747	0.7706	0.7727
Tue 22 Sep	0.7754	0.7760	0.7781	0.7767	0.7757
Mon 21 Sep	0.7776	0.7754	0.7772	0.7759	0.7765
Fri 18 Sep	0.7770	0.7765	0.7773	0.7752	0.7768
Thu 17 Sep	0.7739	0.7770	0.7800	0.7779	0.7755
Wed 16 Sep	0.7802	0.7738	0.7800	0.7779	0.7770
Tue 15 Sep	0.7822	0.7802	0.7849	0.7811	0.7812
Mon 14 Sep	0.7912	0.7822	0.7888	0.7824	0.7867
Fri 11 Sep	0.7887	0.7867	0.7887	0.7873	0.7877
Thu 10 Sep	0.7959	0.7886	0.7939	0.7912	0.7923
Wed 9 Sep	0.7962	0.7959	0.7963	0.7952	0.7961
Tue 8 Sep	0.7956	0.7963	0.7958	0.7953	0.7960
Mon 7 Sep	0.7989	0.7956	0.8003	0.7951	0.7973
Fri 4 Sep	0.7996	0.7977	0.7990	0.7953	0.7987
Thu 3 Sep	0.7926	0.7995	0.7972	0.7954	0.7961
Wed 2 Sep	0.7935	0.7925	0.7922	0.7913	0.7930
Tue 1 Sep	0.7983	0.7934	0.7971	0.7953	0.7959
Mon 31 Aug	0.7983	0.7983	0.7985	0.7984	0.7983
Fri 28 Aug	0.8020	0.7947	0.7993	0.7967	0.7984
Thu 27 Aug	0.8002	0.8020	0.8020	0.8007	0.8011
Wed 26 Aug	0.8074	0.8002	0.8037	0.8033	0.8038
Tue 25 Aug	0.8036	0.8074	0.8060	0.8025	0.8055
Mon 24 Aug	0.8063	0.8037	0.8059	0.8052	0.8050
Fri 21 Aug	0.8049	0.8050	0.8076	0.8058	0.8050
Thu 20 Aug	0.8088	0.8050	0.8051	0.8046	0.8069
Wed 19 Aug	0.8002	0.8087	0.8051	0.8037	0.8045
Tue 18 Aug	0.8022	0.8002	0.8015	0.8014	0.8012
Mon 17 Aug	0.7991	0.8021	0.8023	0.8018	0.8006
Fri 14 Aug	0.7974	0.8006	0.8014	0.7995	0.7990
Thu 13 Aug	0.7962	0.7974	0.7985	0.7965	0.7968
Wed 12 Aug	0.8010	0.7961	0.8003	0.7981	0.7986
Tue 11 Aug	0.8035	0.8010	0.8031	0.8024	0.8023
Mon 10 Aug	0.7893	0.8035	0.8033	0.7938	0.7964
Fri 7 Aug	0.8019	0.8044	0.8053	0.8043	0.8032
Thu 6 Aug	0.8035	0.8019	0.8042	0.8028	0.8027
Wed 5 Aug	0.8011	0.8036	0.8021	0.7985	0.8024
Tue 4 Aug	0.7979	0.8011	0.8000	0.7982	0.7995
Mon 3 Aug	0.7972	0.7980	0.7993	0.7961	0.7976
Fri 31 Jul	0.8008	0.8020	0.7997	0.7976	0.8014
Thu 30 Jul	0.7906	0.8007	0.7967	0.7909	0.7957
Wed 29 Jul	0.7871	0.7907	0.7889	0.7873	0.7889
Tue 28 Jul	0.7845	0.7871	0.7870	0.7847	0.7858
Mon 27 Jul	0.7873	0.7844	0.7867	0.7858	0.7859
Fri 24 Jul	0.7822	0.7848	0.7847	0.7846	0.7835
Thu 23 Jul	0.7867	0.7822	0.7837	0.7837	0.7845
Wed 22 Jul	0.7858	0.7867	0.7865	0.7864	0.7863
Tue 21 Jul	0.7882	0.7857	0.7899	0.7871	0.7870
Mon 20 Jul	0.7895	0.7881	0.7892	0.7891	0.7888
Fri 17 Jul	0.7911	0.7906	0.7911	0.7902	0.7909
Thu 16 Jul	0.7922	0.7911	0.7918	0.7900	0.7917
Wed 15 Jul	0.7892	0.7922	0.7933	0.7873	0.7907
Tue 14 Jul	0.7858	0.7893	0.7907	0.7903	0.7876
Mon 13 Jul	0.7899	0.7858	0.7904	0.7893	0.7879
Fri 10 Jul	0.7892	0.7897	0.7908	0.7904	0.7895
Thu 9 Jul	0.7866	0.7892	0.7885	0.7872	0.7879
Wed 8 Jul	0.7867	0.7866	0.7873	0.7858	0.7867
Tue 7 Jul	0.7930	0.7868	0.7909	0.7891	0.7899
Mon 6 Jul	0.7933	0.7930	0.7939	0.7922	0.7932
Fri 3 Jul	0.7881	0.7910	0.7889	0.7889	0.7896
Thu 2 Jul	0.7840	0.7881	0.7877	0.7854	0.7861
Wed 1 Jul	0.7866	0.7840	0.7847	0.7842	0.7853
Tue 30 Jun	0.7855	0.7867	0.7857	0.7849	0.7861
Mon 29 Jun	0.7845	0.7856	0.7848	0.7845	0.7851
Fri 26 Jun	0.7819	0.7837	0.7844	0.7835	0.7828
Thu 25 Jun	0.7826	0.7819	0.7840	0.7822	0.7823
Wed 24 Jun	0.7849	0.7827	0.7829	0.7812	0.7838
Tue 23 Jun	0.7933	0.7849	0.7899	0.7862	0.7891
Mon 22 Jun	0.7952	0.7932	0.7952	0.7941	0.7942
Fri 19 Jun	0.7953	0.7956	0.7957	0.7939	0.7955
Thu 18 Jun	0.8018	0.7953	0.8013	0.7973	0.7986
Wed 17 Jun	0.8140	0.8018	0.8096	0.8063	0.8079
Tue 16 Jun	0.8109	0.8141	0.8136	0.8116	0.8125
Mon 15 Jun	0.8059	0.8109	0.8109	0.8102	0.8084
Fri 12 Jun	0.8070	0.8076	0.8063	0.8060	0.8073
Thu 11 Jun	0.8013	0.8069	0.8021	0.8018	0.8041
Wed 10 Jun	0.8047	0.8012	0.8046	0.8043	0.8030
Tue 9 Jun	0.8074	0.8046	0.8080	0.8054	0.8060
Mon 8 Jun	0.8053	0.8074	0.8078	0.8048	0.8064
Fri 5 Jun	0.8124	0.8051	0.8142	0.8102	0.8088
Thu 4 Jun	0.8104	0.8123	0.8140	0.8114	0.8114
Wed 3 Jun	0.8186	0.8104	0.8161	0.8132	0.8145
Tue 2 Jun	0.8198	0.8186	0.8210	0.8203	0.8192
Mon 1 Jun	0.8260	0.8197	0.8232	0.8197	0.8229
Fri 29 May	0.8240	0.8256	0.8253	0.8209	0.8248
Thu 28 May	0.8207	0.8239	0.8204	0.8196	0.8223
Wed 27 May	0.8191	0.8207	0.8240	0.8154	0.8199
Tue 26 May	0.8213	0.8192	0.8192	0.8188	0.8203
Mon 25 May	0.8154	0.8213	0.8198	0.8180	0.8184
Fri 22 May	0.8158	0.8144	0.8159	0.8146	0.8151
Thu 21 May	0.8167	0.8159	0.8150	0.8142	0.8163
Wed 20 May	0.8108	0.8167	0.8141	0.8126	0.8138
Tue 19 May	0.8129	0.8108	0.8118	0.8110	0.8119
Mon 18 May	0.8096	0.8129	0.8118	0.8106	0.8113
Fri 15 May	0.8153	0.8076	0.8104	0.8104	0.8115
Thu 14 May	0.8187	0.8153	0.8180	0.8164	0.8170
Wed 13 May	0.8211	0.8187	0.8198	0.8185	0.8199
Tue 12 May	0.8278	0.8211	0.8255	0.8233	0.8245
Mon 11 May	0.8296	0.8277	0.8297	0.8275	0.8287
Fri 8 May	0.8241	0.8283	0.8289	0.8280	0.8262
Thu 7 May	0.8266	0.8241	0.8279	0.8273	0.8254
Wed 6 May	0.8239	0.8266	0.8277	0.8262	0.8253
Tue 5 May	0.8229	0.8239	0.8242	0.8233	0.8234
Mon 4 May	0.8298	0.8230	0.8262	0.8258	0.8264
Fri 1 May	0.8272	0.8290	0.8298	0.8292	0.8281
Thu 30 Apr	0.8197	0.8271	0.8266	0.8229	0.8234
Wed 29 Apr	0.8240	0.8196	0.8229	0.8222	0.8218
Tue 28 Apr	0.8309	0.8241	0.8270	0.8247	0.8275
Mon 27 Apr	0.8253	0.8308	0.8300	0.8286	0.8281
Fri 24 Apr	0.8254	0.8288	0.8275	0.8258	0.8271
Thu 23 Apr	0.8300	0.8253	0.8298	0.8279	0.8277
Wed 22 Apr	0.8318	0.8300	0.8341	0.8316	0.8309
Tue 21 Apr	0.8374	0.8318	0.8345	0.8336	0.8346
Mon 20 Apr	0.8353	0.8374	0.8362	0.8360	0.8364
Fri 17 Apr	0.8318	0.8344	0.8368	0.8351	0.8331
Thu 16 Apr	0.8345	0.8319	0.8333	0.8321	0.8332
Wed 15 Apr	0.8321	0.8344	0.8336	0.8312	0.8333
Tue 14 Apr	0.8320	0.8320	0.8335	0.8328	0.8320
Mon 13 Apr	0.8194	0.8321	0.8253	0.8247	0.8258
Fri 10 Apr	0.8237	0.8246	0.8258	0.8240	0.8242
Thu 9 Apr	0.8203	0.8238	0.8225	0.8210	0.8221
Wed 8 Apr	0.8077	0.8204	0.8202	0.8181	0.8141
Tue 7 Apr	0.8076	0.8078	0.8066	0.8038	0.8077
Mon 6 Apr	0.8063	0.8075	0.8085	0.8084	0.8069
Fri 3 Apr	0.8113	0.8048	0.8087	0.8082	0.8081
Thu 2 Apr	0.8127	0.8114	0.8101	0.8097	0.8121
Wed 1 Apr	0.8076	0.8127	0.8132	0.8124	0.8102
Tue 31 Mar	0.8037	0.8076	0.8049	0.8021	0.8057
Mon 30 Mar	0.8066	0.8037	0.8064	0.8058	0.8052
Fri 27 Mar	0.8099	0.8083	0.8102	0.8100	0.8091
Thu 26 Mar	0.8187	0.8099	0.8156	0.8153	0.8143
Wed 25 Mar	0.8233	0.8187	0.8221	0.8217	0.8210
Tue 24 Mar	0.8204	0.8233	0.8210	0.8177	0.8219
Mon 23 Mar	0.8181	0.8203	0.8181	0.8176	0.8192
Fri 20 Mar	0.8240	0.8196	0.8225	0.8160	0.8218
Thu 19 Mar	0.8142	0.8240	0.8217	0.8165	0.8191
Wed 18 Mar	0.8248	0.8142	0.8211	0.8193	0.8195
Tue 17 Mar	0.8201	0.8248	0.8218	0.8207	0.8225
Mon 16 Mar	0.8103	0.8201	0.8162	0.8152	0.8152
Fri 13 Mar	0.8227	0.8090	0.8201	0.8172	0.8159
Thu 12 Mar	0.8305	0.8226	0.8280	0.8262	0.8266
Wed 11 Mar	0.8356	0.8306	0.8354	0.8337	0.8331
Tue 10 Mar	0.8399	0.8356	0.8393	0.8357	0.8378
Mon 9 Mar	0.8311	0.8399	0.8333	0.8304	0.8355
Fri 6 Mar	0.8311	0.8354	0.8324	0.8311	0.8333
Thu 5 Mar	0.8355	0.8311	0.8321	0.8302	0.8333
Wed 4 Mar	0.8281	0.8355	0.8335	0.8300	0.8318
Tue 3 Mar	0.8383	0.8280	0.8325	0.8306	0.8332
Mon 2 Mar	0.8445	0.8383	0.8419	0.8408	0.8414
Fri 27 Feb	0.8474	0.8487	0.8500	0.8489	0.8481
Thu 26 Feb	0.8499	0.8474	0.8483	0.8456	0.8487
Wed 25 Feb	0.8478	0.8500	0.8493	0.8469	0.8489
Tue 24 Feb	0.8443	0.8478	0.8473	0.8449	0.8461
Mon 23 Feb	0.8463	0.8442	0.8452	0.8452	0.8453
Fri 20 Feb	0.8467	0.8473	0.8469	0.8459	0.8470
Thu 19 Feb	0.8484	0.8468	0.8490	0.8474	0.8476
Wed 18 Feb	0.8539	0.8483	0.8525	0.8512	0.8511
Tue 17 Feb	0.8580	0.8540	0.8571	0.8518	0.8560
Mon 16 Feb	0.8583	0.8580	0.8592	0.8565	0.8582
Fri 13 Feb	0.8595	0.8600	0.8588	0.8587	0.8598
Thu 12 Feb	0.8622	0.8595	0.8625	0.8621	0.8609
Wed 11 Feb	0.8622	0.8622	0.8643	0.8626	0.8622
Tue 10 Feb	0.8599	0.8621	0.8615	0.8586	0.8610
Mon 9 Feb	0.8487	0.8600	0.8558	0.8536	0.8544
Fri 6 Feb	0.8471	0.8500	0.8476	0.8473	0.8486
Thu 5 Feb	0.8530	0.8470	0.8521	0.8498	0.8500
Wed 4 Feb	0.8610	0.8530	0.8583	0.8546	0.8570
Tue 3 Feb	0.8567	0.8610	0.8614	0.8599	0.8589
Mon 2 Feb	0.8687	0.8568	0.8638	0.8601	0.8628
Fri 30 Jan	0.8713	0.8671	0.8690	0.8664	0.8692
Thu 29 Jan	0.8676	0.8714	0.8693	0.8684	0.8695
Wed 28 Jan	0.8734	0.8677	0.8668	0.8635	0.8706
Tue 27 Jan	0.8591	0.8735	0.8663	0.8637	0.8663
Mon 26 Jan	0.8545	0.8591	0.8587	0.8559	0.8568
Fri 23 Jan	0.8514	0.8578	0.8557	0.8511	0.8546
Thu 22 Jan	0.8427	0.8514	0.8492	0.8460	0.8471
Wed 21 Jan	0.8399	0.8427	0.8432	0.8399	0.8413
Tue 20 Jan	0.8323	0.8399	0.8379	0.8350	0.8361
Mon 19 Jan	0.8301	0.8324	0.8319	0.8312	0.8313
Fri 16 Jan	0.8312	0.8312	0.8323	0.8314	0.8312
Thu 15 Jan	0.8334	0.8313	0.8338	0.8318	0.8324
Wed 14 Jan	0.8313	0.8335	0.8345	0.8334	0.8324
Tue 13 Jan	0.8369	0.8313	0.8364	0.8341	0.8341
Mon 12 Jan	0.8326	0.8369	0.8357	0.8340	0.8348
Fri 9 Jan	0.8319	0.8328	0.8328	0.8323	0.8324
Thu 8 Jan	0.8349	0.8319	0.8332	0.8331	0.8334
Wed 7 Jan	0.8326	0.8349	0.8353	0.8333	0.8338
Tue 6 Jan	0.8359	0.8326	0.8340	0.8324	0.8343
Mon 5 Jan	0.8307	0.8359	0.8351	0.8316	0.8333
Fri 2 Jan	0.8322	0.8321	0.8333	0.8324	0.8322
Thu 1 Jan	0.8322	0.8322	0.8322	0.8322	0.8322

SEK/GTQ Historical Data

Long-term SEK/GTQ historical data

Daily closing rates going back decades: full historical archive

→

Swedish Krona to Guatemala Quetzal Forecast and Live Exchange Rate