Live Rate

1 SEK = 32.8038 HUF ▲ +0.1285%

High 32.8091

Low 32.7865

Open 32.7865

Prev. Close 32.7617

One Week

+0.00%

32.8091 H · 32.7865 L

One Month

+0.00%

33.4769 H · 32.7734 L

One Year

+0.00%

37.3364 H · 31.9066 L

Best Transfer Rate

32.6890

SEK/HUF Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

HUF

Rate: 1 SEK = 32.8038 HUF

🔔

Set a SEK/HUF Rate Alert

We'll email you when the Swedish Krona to Hungarian Forint rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Hungarian Forint exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/HUF rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily Swedish Krona to Hungarian Forint Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	32.7865	32.8038	32.8091	32.7865	32.7952
Fri 21 Aug	32.9146	32.7617	32.9283	32.7734	32.8382
Thu 20 Aug	33.0056	32.9147	32.9841	32.9412	32.9602
Wed 19 Aug	33.0945	33.0056	33.1336	32.9820	33.0501
Tue 18 Aug	33.0013	33.0944	33.1418	32.9882	33.0479
Mon 17 Aug	32.9221	33.0014	33.0158	32.8934	32.9618
Fri 14 Aug	32.9409	32.9602	32.9910	32.9530	32.9506
Thu 13 Aug	32.9979	32.9411	32.9985	32.9302	32.9695
Wed 12 Aug	33.2330	33.0058	33.1167	33.0740	33.1194
Tue 11 Aug	33.2448	33.2329	33.3202	33.2083	33.2389
Mon 10 Aug	32.6611	33.2526	33.0805	32.8303	32.9569
Fri 7 Aug	33.3405	33.1261	33.4769	33.2071	33.2333
Thu 6 Aug	33.0039	33.3406	33.3237	33.0400	33.1723
Wed 5 Aug	32.9105	33.0039	32.9079	32.8713	32.9572
Tue 4 Aug	33.0962	32.9105	33.0412	32.8588	33.0034
Mon 3 Aug	33.0210	33.0955	33.1442	33.0125	33.0583
Fri 31 Jul	32.9917	33.2465	33.1439	33.0295	33.1191
Thu 30 Jul	32.8546	32.9920	32.9443	32.8777	32.9233
Wed 29 Jul	32.6130	32.8544	32.8478	32.6175	32.7337
Tue 28 Jul	32.5529	32.6131	32.6036	32.6013	32.5830
Mon 27 Jul	32.6453	32.5605	32.7133	32.5502	32.6029
Fri 24 Jul	32.8533	32.6899	32.8378	32.6538	32.7716
Thu 23 Jul	32.8644	32.8535	32.8797	32.8706	32.8590
Wed 22 Jul	32.7158	32.8643	32.8597	32.7563	32.7901
Tue 21 Jul	32.7392	32.7159	32.7428	32.6218	32.7276
Mon 20 Jul	32.8749	32.7390	32.8482	32.7089	32.8070
Fri 17 Jul	32.8139	32.8980	32.9664	32.7866	32.8560
Thu 16 Jul	32.6583	32.8212	32.8880	32.6484	32.7398
Wed 15 Jul	32.4909	32.6583	32.5889	32.4858	32.5746
Tue 14 Jul	32.5433	32.4986	32.7375	32.5185	32.5210
Mon 13 Jul	32.2507	32.5433	32.5285	32.2983	32.3970
Fri 10 Jul	32.3212	32.2525	32.3485	32.2356	32.2869
Thu 9 Jul	32.4864	32.3211	32.5326	32.3148	32.4038
Wed 8 Jul	32.1298	32.4861	32.5698	32.1199	32.3080
Tue 7 Jul	32.1243	32.1299	32.1449	32.1104	32.1271
Mon 6 Jul	31.9978	32.1243	32.1187	32.0936	32.0611
Fri 3 Jul	32.0174	32.0012	32.0171	31.9942	32.0093
Thu 2 Jul	32.1310	32.0177	32.1179	32.0314	32.0744
Wed 1 Jul	32.0900	32.1309	32.1309	32.0978	32.1105
Tue 30 Jun	31.9109	32.0898	32.0752	31.9327	32.0004
Mon 29 Jun	31.9230	31.9109	31.9654	31.9066	31.9170
Fri 26 Jun	32.0359	31.9329	32.0667	31.9489	31.9844
Thu 25 Jun	32.1246	32.0358	32.0834	32.0686	32.0802
Wed 24 Jun	32.0797	32.1247	32.1277	32.1072	32.1022
Tue 23 Jun	32.0420	32.0793	32.1789	32.0289	32.0607
Mon 22 Jun	32.0630	32.0422	32.0798	32.0235	32.0526
Fri 19 Jun	32.0861	32.0118	32.1809	32.0713	32.0490
Thu 18 Jun	32.0992	32.0862	32.1352	32.0574	32.0927
Wed 17 Jun	32.1177	32.0991	32.1944	32.1320	32.1084
Tue 16 Jun	32.1632	32.1177	32.1333	32.0756	32.1405
Mon 15 Jun	32.3037	32.1788	32.3571	32.1903	32.2413
Fri 12 Jun	32.3217	32.2380	32.3719	32.2957	32.2799
Thu 11 Jun	32.4854	32.3216	32.4184	32.3266	32.4035
Wed 10 Jun	32.5414	32.4853	32.5365	32.4956	32.5134
Tue 9 Jun	32.7134	32.5415	32.6708	32.5894	32.6275
Mon 8 Jun	32.6212	32.7133	32.7109	32.6933	32.6673
Fri 5 Jun	32.5162	32.5769	32.6242	32.5721	32.5466
Thu 4 Jun	32.6335	32.5233	32.6148	32.5297	32.5784
Wed 3 Jun	32.7791	32.6336	32.7496	32.6521	32.7064
Tue 2 Jun	32.8492	32.7792	32.8165	32.8079	32.8142
Mon 1 Jun	32.8630	32.8414	32.9041	32.8466	32.8522
Fri 29 May	32.8783	32.8379	32.8618	32.8506	32.8581
Thu 28 May	32.8072	32.8784	32.8552	32.8374	32.8428
Wed 27 May	32.8809	32.8072	32.8983	32.7176	32.8441
Tue 26 May	32.9816	32.8807	32.9284	32.8853	32.9312
Mon 25 May	33.0701	32.9815	33.0833	32.9925	33.0258
Fri 22 May	33.0625	33.0075	33.0922	33.0761	33.0350
Thu 21 May	33.1322	33.0717	33.1875	33.0569	33.1020
Wed 20 May	33.1434	33.1322	33.1537	33.1100	33.1378
Tue 19 May	32.9542	33.1433	33.2146	32.9281	33.0488
Mon 18 May	32.9578	32.9541	32.9875	32.9579	32.9560
Fri 15 May	32.7824	32.9382	32.8747	32.7373	32.8603
Thu 14 May	32.8213	32.7824	32.8064	32.7773	32.8019
Wed 13 May	32.8107	32.8217	32.9681	32.7633	32.8162
Tue 12 May	32.7730	32.8026	32.8136	32.7776	32.7878
Mon 11 May	32.6981	32.7730	32.7932	32.7521	32.7356
Fri 8 May	32.8352	32.6123	32.8242	32.7246	32.7238
Thu 7 May	33.0180	32.8352	32.9950	32.7956	32.9266
Wed 6 May	33.3639	33.0102	33.3173	33.0761	33.1871
Tue 5 May	33.6234	33.3638	33.6000	33.3769	33.4936
Mon 4 May	33.5339	33.6232	33.6291	33.4872	33.5786
Fri 1 May	33.6330	33.6444	33.6617	33.4902	33.6387
Thu 30 Apr	33.6060	33.6344	33.7221	33.6327	33.6202
Wed 29 Apr	33.4989	33.6061	33.6088	33.5405	33.5525
Tue 28 Apr	33.7074	33.4989	33.7294	33.6144	33.6032
Mon 27 Apr	33.7621	33.7069	33.7781	33.6683	33.7345
Fri 24 Apr	33.8986	33.8263	33.9332	33.6931	33.8625
Thu 23 Apr	33.8088	33.8986	33.9651	33.7921	33.8537
Wed 22 Apr	33.7218	33.8090	33.8201	33.7498	33.7654
Tue 21 Apr	33.5972	33.7217	33.8473	33.5994	33.6595
Mon 20 Apr	33.5041	33.5974	33.5914	33.5812	33.5508
Fri 17 Apr	33.7196	33.5316	33.6897	33.4689	33.6256
Thu 16 Apr	33.5958	33.7202	33.7520	33.6405	33.6580
Wed 15 Apr	33.5501	33.5960	33.6244	33.5880	33.5731
Tue 14 Apr	33.6282	33.5505	33.6324	33.5663	33.5894
Mon 13 Apr	33.8043	33.6204	33.8779	33.6293	33.7124
Fri 10 Apr	34.6975	34.5012	34.6739	34.5970	34.5994
Thu 9 Apr	34.6477	34.6896	34.7322	34.6751	34.6687
Wed 8 Apr	34.6953	34.6477	34.7675	34.6243	34.6715
Tue 7 Apr	34.9687	34.6875	34.8326	34.3178	34.8281
Mon 6 Apr	35.2650	34.9691	35.4158	35.0570	35.1171
Fri 3 Apr	35.3097	35.2098	35.4638	35.2006	35.2598
Thu 2 Apr	35.1619	35.3178	35.2302	35.1917	35.2399
Wed 1 Apr	35.1063	35.1621	35.2348	35.0963	35.1342
Tue 31 Mar	35.4464	35.1065	35.4372	35.0876	35.2765
Mon 30 Mar	35.7724	35.4463	35.6591	35.6324	35.6094
Fri 27 Mar	35.6447	35.7124	35.8221	35.7197	35.6786
Thu 26 Mar	35.7897	35.6528	35.8040	35.7390	35.7213
Wed 25 Mar	36.1105	35.7815	36.1736	35.8272	35.9460
Tue 24 Mar	35.8192	36.1104	36.1103	35.9529	35.9648
Mon 23 Mar	36.3433	35.8192	36.2491	35.9927	36.0813
Fri 20 Mar	36.2905	36.4051	36.5071	36.2997	36.3478
Thu 19 Mar	36.4781	36.2986	36.4995	36.1946	36.3884
Wed 18 Mar	36.2891	36.4780	36.4964	36.2103	36.3836
Tue 17 Mar	36.2909	36.2898	36.4123	36.2829	36.2904
Mon 16 Mar	36.4652	36.2907	36.4652	36.2269	36.3780
Fri 13 Mar	36.4147	36.3374	36.4394	36.3017	36.3761
Thu 12 Mar	36.3128	36.4240	36.4089	36.2233	36.3684
Wed 11 Mar	36.2868	36.3127	36.3109	36.0202	36.2998
Tue 10 Mar	36.4777	36.2867	36.4981	35.9845	36.3822
Mon 9 Mar	36.7555	36.4781	37.3364	36.4618	36.6168
Fri 6 Mar	36.1910	36.8154	36.8562	36.2039	36.5032
Thu 5 Mar	36.0206	36.1905	36.2416	36.0185	36.1056
Wed 4 Mar	35.9986	36.0205	36.1458	35.9564	36.0096
Tue 3 Mar	35.4751	35.9987	36.2950	35.4794	35.7369
Mon 2 Mar	35.5371	35.4760	35.5870	35.4346	35.5066
Fri 27 Feb	35.1859	35.3276	35.3180	35.2219	35.2568
Thu 26 Feb	35.2147	35.1860	35.2106	35.1954	35.2004
Wed 25 Feb	35.4923	35.2146	35.3506	35.2828	35.3535
Tue 24 Feb	35.5143	35.4901	35.4976	35.4838	35.5022
Mon 23 Feb	35.6407	35.5129	35.6128	35.5187	35.5768
Fri 20 Feb	35.5332	35.6641	35.6323	35.5322	35.5987
Thu 19 Feb	35.5856	35.5330	35.5525	35.5079	35.5593
Wed 18 Feb	35.5586	35.5857	35.5423	35.5323	35.5722
Tue 17 Feb	35.6416	35.5593	35.5897	35.5443	35.6005
Mon 16 Feb	35.7697	35.6332	35.6657	35.6626	35.7015
Fri 13 Feb	35.7599	35.8179	35.7757	35.7122	35.7889
Thu 12 Feb	35.9027	35.7598	35.9892	35.8616	35.8313
Wed 11 Feb	35.7596	35.9107	35.8213	35.8203	35.8352
Tue 10 Feb	35.4559	35.7597	35.6704	35.5941	35.6078
Mon 9 Feb	35.4562	35.4649	35.4675	35.4229	35.4606
Fri 6 Feb	35.6245	35.4301	35.4873	35.4787	35.5273
Thu 5 Feb	35.7862	35.6243	35.7840	35.5458	35.7053
Wed 4 Feb	36.2058	35.7862	36.0111	35.9221	35.9960
Tue 3 Feb	36.0469	36.2063	36.1199	36.0581	36.1266
Mon 2 Feb	36.1114	36.0475	36.0768	36.0151	36.0795
Fri 30 Jan	36.1145	36.0822	36.2255	36.1287	36.0984
Thu 29 Jan	35.9743	36.1062	36.1147	36.0700	36.0403
Wed 28 Jan	35.9712	35.9664	35.9671	35.9275	35.9688
Tue 27 Jan	35.9583	35.9707	36.0305	35.9562	35.9645
Mon 26 Jan	36.0975	35.9502	36.2323	35.9961	36.0239
Fri 23 Jan	36.0870	36.1509	36.0871	36.0614	36.1190
Thu 22 Jan	36.1031	36.0870	36.1525	36.1195	36.0951
Wed 21 Jan	35.9939	36.1031	36.1916	35.9743	36.0485
Tue 20 Jan	35.9528	35.9941	35.9703	35.9512	35.9735
Mon 19 Jan	35.9676	35.9525	35.9886	35.9633	35.9601
Fri 16 Jan	35.9947	36.0104	35.9921	35.9910	36.0026
Thu 15 Jan	36.0314	35.9946	36.0643	36.0162	36.0130
Wed 14 Jan	35.9733	36.0313	36.0309	35.9887	36.0023
Tue 13 Jan	36.1922	35.9735	36.1890	36.0840	36.0829
Mon 12 Jan	35.9866	36.1841	36.1453	36.0403	36.0854
Fri 9 Jan	35.8235	35.9956	35.9596	35.8843	35.9096
Thu 8 Jan	35.8666	35.8235	35.8549	35.8403	35.8451
Wed 7 Jan	35.7634	35.8747	35.8592	35.7415	35.8191
Tue 6 Jan	35.6994	35.7556	35.7523	35.7147	35.7275
Mon 5 Jan	35.5155	35.6995	35.6692	35.5221	35.6075
Fri 2 Jan	35.5192	35.4785	35.4962	35.4868	35.4989
Thu 1 Jan	35.5176	35.5176	35.5176	35.5176	35.5176

SEK/HUF Historical Data

Long-term SEK/HUF historical data

Daily closing rates going back decades: full historical archive

→

SEK/HUF Exchange Rate (Swedish Krona to Hungarian Forint)