Swedish Krona to Hungarian Forint Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 SEK = 34.9019 HUF

+0.0295%

34.9023

= today's high

34.8461

= low

34.8917

= open

34.8916

= yesterday's close

> Compare Today's Best Hungarian Forint Rates

> Compare Cash and Travel Rates

Retail Rates

34.9019

is the live market rate

34.7797

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

34.9023

= current week high

34.7207

= current week low

One Month:

0%

34.9023

= current month high

34.7207

= current month low

One Year:

0%

37.4761

= current year high

34.6020

= current year low

Click to View Long-term Historical Data

Interday SEK/HUF Chart

Monthly SEK/HUF Chart

Interactive SEK/HUF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest SEK/HUF News

Daily Swedish Krona to Hungarian Forint Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	34.9023	34.8461	34.8742
Thursday 4 December 2025 (04/12/2025)	34.8391	34.8916	34.8994	34.8225	34.8610
Wednesday 3 December 2025 (03/12/2025)	34.7326	34.8396	34.8335	34.7373	34.7854
Tuesday 2 December 2025 (02/12/2025)	34.7080	34.7247	34.7280	34.7217	34.7249
Monday 1 December 2025 (01/12/2025)	34.8397	34.7078	34.8234	34.7207	34.7721
November
Friday 28 November 2025 (28/11/2025)	34.7040	34.8229	34.8135	34.7251	34.7693
Thursday 27 November 2025 (27/11/2025)	34.7005	34.7041	34.7156	34.7112	34.7134
Wednesday 26 November 2025 (26/11/2025)	34.6506	34.7085	34.6770	34.6370	34.6570
Tuesday 25 November 2025 (25/11/2025)	34.7425	34.6587	34.6698	34.6020	34.6359
Monday 24 November 2025 (24/11/2025)	34.9285	34.7425	34.9055	34.7786	34.8421
Friday 21 November 2025 (21/11/2025)	34.7077	34.8695	34.8310	34.7094	34.7702
Thursday 20 November 2025 (20/11/2025)	34.6537	34.7078	34.7578	34.6847	34.7213
Wednesday 19 November 2025 (19/11/2025)	34.9928	34.6538	34.9142	34.7116	34.8129
Tuesday 18 November 2025 (18/11/2025)	35.0207	35.0010	34.9842	34.9775	34.9809
Monday 17 November 2025 (17/11/2025)	35.0202	35.0206	35.0436	35.0315	35.0376
Friday 14 November 2025 (14/11/2025)	35.1401	34.9813	35.1435	35.0620	35.1028
Thursday 13 November 2025 (13/11/2025)	35.1102	35.1483	35.1414	35.1297	35.1356
Wednesday 12 November 2025 (12/11/2025)	35.1288	35.1102	35.1733	35.1494	35.1614
Tuesday 11 November 2025 (11/11/2025)	34.8862	35.1206	35.0481	34.9680	35.0081
Monday 10 November 2025 (10/11/2025)	34.8835	34.8784	34.9163	34.8806	34.8985
Friday 7 November 2025 (07/11/2025)	34.9404	34.9069	34.9442	34.8725	34.9084
Thursday 6 November 2025 (06/11/2025)	35.1925	34.9480	35.1902	34.9331	35.0617
Wednesday 5 November 2025 (05/11/2025)	35.2740	35.1927	35.1986	35.1934	35.1960
Tuesday 4 November 2025 (04/11/2025)	35.4459	35.2823	35.3832	35.3530	35.3681
Monday 3 November 2025 (03/11/2025)	35.4373	35.4539	35.4723	35.4138	35.4431
October
Friday 31 October 2025 (31/10/2025)	35.5846	35.4497	35.5136	35.4432	35.4784
Thursday 30 October 2025 (30/10/2025)	35.5849	35.5851	35.5640	35.5407	35.5524
Wednesday 29 October 2025 (29/10/2025)	35.5469	35.5841	35.6198	35.5284	35.5741
Tuesday 28 October 2025 (28/10/2025)	35.5615	35.5467	35.5788	35.5665	35.5727
Monday 27 October 2025 (27/10/2025)	35.6877	35.5621	35.7153	35.6215	35.6684
Friday 24 October 2025 (24/10/2025)	35.7883	35.6957	35.7956	35.6918	35.7437
Thursday 23 October 2025 (23/10/2025)	35.6264	35.7884	35.7660	35.7594	35.7627
Wednesday 22 October 2025 (22/10/2025)	35.5878	35.6264	35.6317	35.5900	35.6109
Tuesday 21 October 2025 (21/10/2025)	35.4532	35.5877	35.5662	35.4084	35.4873
Monday 20 October 2025 (20/10/2025)	35.4284	35.4567	35.4300	35.4159	35.4230
Friday 17 October 2025 (17/10/2025)	35.3911	35.3816	35.3551	35.3133	35.3342
Thursday 16 October 2025 (16/10/2025)	35.3914	35.3831	35.3832	35.3774	35.3803
Wednesday 15 October 2025 (15/10/2025)	35.3845	35.3993	35.4494	35.3943	35.4219
Tuesday 14 October 2025 (14/10/2025)	35.6136	35.3850	35.5478	35.5416	35.5447
Monday 13 October 2025 (13/10/2025)	35.5170	35.6136	35.5920	35.5367	35.5644
Friday 10 October 2025 (10/10/2025)	35.4718	35.5404	35.5166	35.4412	35.4789
Thursday 9 October 2025 (09/10/2025)	35.6798	35.4718	35.6131	35.5375	35.5753
Wednesday 8 October 2025 (08/10/2025)	35.8575	35.6797	35.8594	35.7258	35.7926
Tuesday 7 October 2025 (07/10/2025)	35.4029	35.8579	35.8223	35.5462	35.6843
Monday 6 October 2025 (06/10/2025)	35.2935	35.4030	35.4306	35.2951	35.3629
Friday 3 October 2025 (03/10/2025)	35.3063	35.2690	35.3150	35.2997	35.3074
Thursday 2 October 2025 (02/10/2025)	35.3512	35.3061	35.3479	35.3263	35.3371
Wednesday 1 October 2025 (01/10/2025)	35.2990	35.3511	35.2631	35.2501	35.2566
September
Tuesday 30 September 2025 (30/09/2025)	35.4107	35.2991	35.3900	35.2934	35.3417
Monday 29 September 2025 (29/09/2025)	35.5031	35.4098	35.4812	35.4385	35.4599
Friday 26 September 2025 (26/09/2025)	35.4859	35.4895	35.5045	35.4602	35.4824
Thursday 25 September 2025 (25/09/2025)	35.4613	35.4782	35.4876	34.7576	35.1226
Wednesday 24 September 2025 (24/09/2025)	35.3598	35.4613	35.4741	35.3511	35.4126
Tuesday 23 September 2025 (23/09/2025)	35.2623	35.3596	35.3933	35.3127	35.3530
Monday 22 September 2025 (22/09/2025)	35.4089	35.2448	35.3192	35.2584	35.2888
Friday 19 September 2025 (19/09/2025)	35.3298	35.3117	35.3165	35.2881	35.3023
Thursday 18 September 2025 (18/09/2025)	35.5147	35.3286	35.4296	35.3849	35.4073
Wednesday 17 September 2025 (17/09/2025)	35.5684	35.5151	35.5774	35.5064	35.5419
Tuesday 16 September 2025 (16/09/2025)	35.6903	35.5683	35.7089	35.5711	35.6400
Monday 15 September 2025 (15/09/2025)	35.6901	35.6902	35.7507	35.6799	35.7153
Friday 12 September 2025 (12/09/2025)	35.8507	35.7094	35.7706	35.7316	35.7511
Thursday 11 September 2025 (11/09/2025)	35.9492	35.8507	35.8988	35.8005	35.8497
Wednesday 10 September 2025 (10/09/2025)	35.8001	35.9491	35.9767	35.8815	35.9291
Tuesday 9 September 2025 (09/09/2025)	35.7268	35.8006	35.7808	35.7169	35.7489
Monday 8 September 2025 (08/09/2025)	35.7194	35.7263	35.7725	35.7377	35.7551
Friday 5 September 2025 (05/09/2025)	35.6422	35.6942	35.7231	35.6500	35.6866
Thursday 4 September 2025 (04/09/2025)	35.8227	35.6422	35.7747	35.7469	35.7608
Wednesday 3 September 2025 (03/09/2025)	35.9017	35.8227	35.8734	35.8141	35.8438
Tuesday 2 September 2025 (02/09/2025)	35.9290	35.8937	35.9134	35.9078	35.9106
Monday 1 September 2025 (01/09/2025)	35.8740	35.9287	35.8772	35.8595	35.8684
August
Friday 29 August 2025 (29/08/2025)	35.8303	35.8737	35.8962	35.8224	35.8593
Thursday 28 August 2025 (28/08/2025)	35.7106	35.8301	35.8429	35.7794	35.8112
Wednesday 27 August 2025 (27/08/2025)	35.5870	35.7037	35.7134	35.6534	35.6834
Tuesday 26 August 2025 (26/08/2025)	35.6641	35.5871	35.6336	35.5746	35.6041
Monday 25 August 2025 (25/08/2025)	35.4992	35.6717	35.6735	35.4956	35.5846
Friday 22 August 2025 (22/08/2025)	35.4865	35.6483	35.5147	35.4540	35.4844
Thursday 21 August 2025 (21/08/2025)	35.3063	35.4971	35.5093	35.3427	35.4260
Wednesday 20 August 2025 (20/08/2025)	35.2334	35.3063	35.3144	35.2765	35.2955
Tuesday 19 August 2025 (19/08/2025)	35.4059	35.2334	35.4722	35.3446	35.4084
Monday 18 August 2025 (18/08/2025)	35.3643	35.4066	35.4114	35.3943	35.4029
Friday 15 August 2025 (15/08/2025)	35.4155	35.3733	35.4211	35.3291	35.3751
Thursday 14 August 2025 (14/08/2025)	35.3612	35.4171	35.3763	35.3755	35.3759
Wednesday 13 August 2025 (13/08/2025)	35.4593	35.3613	35.4490	35.4251	35.4371
Tuesday 12 August 2025 (12/08/2025)	35.3570	35.4592	35.4682	35.3451	35.4067
Monday 11 August 2025 (11/08/2025)	35.3792	35.3570	35.4756	35.3470	35.4113
Friday 8 August 2025 (08/08/2025)	35.5666	35.4578	35.4682	35.4658	35.4670
Thursday 7 August 2025 (07/08/2025)	35.5469	35.5669	35.4831	35.4086	35.4459
Wednesday 6 August 2025 (06/08/2025)	35.5883	35.5469	35.5550	35.5468	35.5509
Tuesday 5 August 2025 (05/08/2025)	35.6866	35.5804	35.7610	35.6787	35.7199
Monday 4 August 2025 (04/08/2025)	35.3635	35.6866	35.6900	35.3796	35.5348
Friday 1 August 2025 (01/08/2025)	35.7762	35.5857	35.6706	35.6193	35.6450
July
Thursday 31 July 2025 (31/07/2025)	35.8324	35.7763	35.8200	35.7999	35.8100
Wednesday 30 July 2025 (30/07/2025)	35.8716	35.8166	35.8180	35.8084	35.8132
Tuesday 29 July 2025 (29/07/2025)	35.6872	35.8716	35.8619	35.6509	35.7564
Monday 28 July 2025 (28/07/2025)	35.4926	35.6953	35.7204	35.4926	35.6065
Friday 25 July 2025 (25/07/2025)	35.4271	35.4713	35.4676	35.4504	35.4590
Thursday 24 July 2025 (24/07/2025)	35.6306	35.4194	35.5443	35.4770	35.5107
Wednesday 23 July 2025 (23/07/2025)	35.6734	35.6226	35.7857	35.6576	35.7217
Tuesday 22 July 2025 (22/07/2025)	35.6351	35.6734	35.6737	35.6138	35.6438
Monday 21 July 2025 (21/07/2025)	35.5132	35.6354	35.6599	35.5028	35.5814
Friday 18 July 2025 (18/07/2025)	35.2710	35.4685	35.4815	35.2876	35.3846
Thursday 17 July 2025 (17/07/2025)	35.3163	35.2710	35.3494	35.2956	35.3225
Wednesday 16 July 2025 (16/07/2025)	35.5053	35.3088	35.3425	35.2961	35.3193
Tuesday 15 July 2025 (15/07/2025)	35.6563	35.5054	35.6422	35.4852	35.5637
Monday 14 July 2025 (14/07/2025)	35.8279	35.6489	35.7284	35.6620	35.6952
Friday 11 July 2025 (11/07/2025)	35.8661	35.7778	35.8723	35.8375	35.8549
Thursday 10 July 2025 (10/07/2025)	35.8291	35.8662	35.8178	35.8120	35.8149
Wednesday 9 July 2025 (09/07/2025)	35.8478	35.8291	35.8619	35.8327	35.8473
Tuesday 8 July 2025 (08/07/2025)	35.8357	35.8479	35.7935	35.7728	35.7832
Monday 7 July 2025 (07/07/2025)	35.3946	35.8427	35.7349	35.6360	35.6855
Friday 4 July 2025 (04/07/2025)	35.3729	35.4666	35.4079	35.3806	35.3943
Thursday 3 July 2025 (03/07/2025)	35.6233	35.3729	35.6051	35.4363	35.5207
Wednesday 2 July 2025 (02/07/2025)	35.6970	35.6233	35.7074	35.6690	35.6882
Tuesday 1 July 2025 (01/07/2025)	35.8317	35.6983	35.8510	35.7345	35.7928
June
Monday 30 June 2025 (30/06/2025)	35.8954	35.8318	35.8927	35.7554	35.8241
Friday 27 June 2025 (27/06/2025)	35.9652	35.8962	35.9295	35.8877	35.9086
Thursday 26 June 2025 (26/06/2025)	36.2200	35.9651	36.1739	36.0462	36.1101
Wednesday 25 June 2025 (25/06/2025)	36.2847	36.2122	36.2744	36.2554	36.2649
Tuesday 24 June 2025 (24/06/2025)	36.2391	36.2846	36.2735	36.2657	36.2696
Monday 23 June 2025 (23/06/2025)	36.1919	36.2392	36.2471	36.2240	36.2356
Friday 20 June 2025 (20/06/2025)	36.3979	36.1323	36.2967	36.1689	36.2328
Thursday 19 June 2025 (19/06/2025)	36.3903	36.3978	36.4333	36.4210	36.4272
Wednesday 18 June 2025 (18/06/2025)	36.8222	36.3904	36.7518	36.4844	36.6181
Tuesday 17 June 2025 (17/06/2025)	36.6813	36.8301	36.8313	36.7535	36.7924
Monday 16 June 2025 (16/06/2025)	36.7489	36.6811	36.6841	36.6059	36.6450
Friday 13 June 2025 (13/06/2025)	36.7002	36.7576	36.7183	36.6469	36.6826
Thursday 12 June 2025 (12/06/2025)	36.4136	36.6952	36.7308	36.4468	36.5888
Wednesday 11 June 2025 (11/06/2025)	36.5628	36.4212	36.5275	36.4230	36.4753
Tuesday 10 June 2025 (10/06/2025)	36.6616	36.5631	36.6843	36.6271	36.6557
Monday 9 June 2025 (09/06/2025)	36.7750	36.6615	36.6990	36.6418	36.6704
Friday 6 June 2025 (06/06/2025)	36.7884	36.7312	36.7816	36.7062	36.7439
Thursday 5 June 2025 (05/06/2025)	36.8638	36.7961	36.8686	36.8293	36.8490
Wednesday 4 June 2025 (04/06/2025)	36.8811	36.8639	36.8913	36.8824	36.8869
Tuesday 3 June 2025 (03/06/2025)	36.9955	36.8805	36.9835	36.8602	36.9219
Monday 2 June 2025 (02/06/2025)	37.1072	36.9956	37.0850	37.0685	37.0768
May
Friday 30 May 2025 (30/05/2025)	37.1611	37.1026	37.1516	37.0392	37.0954
Thursday 29 May 2025 (29/05/2025)	37.0459	37.1610	37.1800	37.0567	37.1184
Wednesday 28 May 2025 (28/05/2025)	37.0326	37.0460	37.0674	37.0325	37.0500
Tuesday 27 May 2025 (27/05/2025)	37.2421	37.0325	37.1923	37.0037	37.0980
Monday 26 May 2025 (26/05/2025)	37.2777	37.2422	37.3180	37.2726	37.2953
Friday 23 May 2025 (23/05/2025)	37.0931	37.2816	37.2578	37.2088	37.2333
Thursday 22 May 2025 (22/05/2025)	37.1480	37.0930	37.1411	37.1311	37.1361
Wednesday 21 May 2025 (21/05/2025)	36.9990	37.1480	37.0943	37.0480	37.0712
Tuesday 20 May 2025 (20/05/2025)	36.9386	36.9911	36.9857	36.9694	36.9776
Monday 19 May 2025 (19/05/2025)	36.9278	36.9390	36.9185	36.8738	36.8962
Friday 16 May 2025 (16/05/2025)	36.9982	36.8885	36.9731	36.9200	36.9466
Thursday 15 May 2025 (15/05/2025)	37.0075	36.9977	37.0423	36.9835	37.0129
Wednesday 14 May 2025 (14/05/2025)	37.1662	37.0094	37.1487	36.9271	37.0379
Tuesday 13 May 2025 (13/05/2025)	37.1737	37.1662	37.3647	37.2548	37.3098
Monday 12 May 2025 (12/05/2025)	37.0181	37.1735	37.2005	37.0771	37.1388
Friday 9 May 2025 (09/05/2025)	37.1104	36.9716	37.1442	37.0690	37.1066
Thursday 8 May 2025 (08/05/2025)	36.9956	37.1105	37.1076	37.0871	37.0974
Wednesday 7 May 2025 (07/05/2025)	37.1623	36.9959	37.1787	37.0675	37.1231
Tuesday 6 May 2025 (06/05/2025)	36.8880	37.1622	37.1567	37.0446	37.1007
Monday 5 May 2025 (05/05/2025)	36.9893	36.8881	37.0423	36.9694	37.0059
Friday 2 May 2025 (02/05/2025)	36.7636	37.0634	37.0406	36.7402	36.8904
Thursday 1 May 2025 (01/05/2025)	36.9536	36.7555	36.9453	36.7040	36.8247
April
Wednesday 30 April 2025 (30/04/2025)	36.8610	36.9534	36.8171	36.8122	36.8147
Tuesday 29 April 2025 (29/04/2025)	36.9539	36.8689	36.8837	36.8615	36.8726
Monday 28 April 2025 (28/04/2025)	36.8871	36.9616	36.8805	36.8488	36.8647
Friday 25 April 2025 (25/04/2025)	37.1833	36.8618	37.1503	36.8147	36.9825
Thursday 24 April 2025 (24/04/2025)	37.1943	37.1836	37.3230	37.2173	37.2702
Wednesday 23 April 2025 (23/04/2025)	37.4169	37.1941	37.4761	37.1943	37.3352
Tuesday 22 April 2025 (22/04/2025)	37.1341	37.4168	37.3315	37.2727	37.3021
Monday 21 April 2025 (21/04/2025)	37.1977	37.1343	37.2026	37.1341	37.1684
Friday 18 April 2025 (18/04/2025)	37.3268	37.3268	37.3268	37.3268	37.3268
Thursday 17 April 2025 (17/04/2025)	36.6702	37.3268	37.1074	36.7877	36.9476
Wednesday 16 April 2025 (16/04/2025)	36.6230	36.6623	36.6702	36.5597	36.6150
Tuesday 15 April 2025 (15/04/2025)	36.9875	36.6229	37.0277	36.5343	36.7810
Monday 14 April 2025 (14/04/2025)	36.9417	36.9872	37.0387	36.9753	37.0070
Friday 11 April 2025 (11/04/2025)	36.9109	36.9621	36.7481	36.6365	36.6923
Thursday 10 April 2025 (10/04/2025)	36.9628	36.9106	36.9902	36.8788	36.9345
Wednesday 9 April 2025 (09/04/2025)	37.0980	36.9616	37.0103	36.9560	36.9832
Tuesday 8 April 2025 (08/04/2025)	37.1230	37.0974	37.2185	37.1519	37.1852
Monday 7 April 2025 (07/04/2025)	37.0233	37.1039	37.0922	36.6742	36.8832
Friday 4 April 2025 (04/04/2025)	37.3252	37.0464	37.2119	36.7510	36.9815
Thursday 3 April 2025 (03/04/2025)	37.2372	37.3408	37.3983	37.3546	37.3765
Wednesday 2 April 2025 (02/04/2025)	37.1823	37.2383	37.2145	37.1969	37.2057
Tuesday 1 April 2025 (01/04/2025)	37.0803	37.1899	37.2689	37.1733	37.2211
March
Monday 31 March 2025 (31/03/2025)	37.1373	37.0803	37.1027	37.0863	37.0945
Friday 28 March 2025 (28/03/2025)	37.1497	37.1336	37.2141	37.1868	37.2005
Thursday 27 March 2025 (27/03/2025)	37.0735	37.1499	37.1572	37.0656	37.1114
Wednesday 26 March 2025 (26/03/2025)	36.8602	37.0741	36.9657	36.9190	36.9424
Tuesday 25 March 2025 (25/03/2025)	36.5729	36.8604	36.8894	36.6731	36.7813
Monday 24 March 2025 (24/03/2025)	36.1797	36.5726	36.4069	36.3416	36.3743
Friday 21 March 2025 (21/03/2025)	36.2653	36.2746	36.4206	36.2919	36.3563
Thursday 20 March 2025 (20/03/2025)	36.1700	36.2648	36.2287	36.1752	36.2020
Wednesday 19 March 2025 (19/03/2025)	36.1750	36.1700	36.3293	36.1759	36.2526
Tuesday 18 March 2025 (18/03/2025)	36.1030	36.1750	36.1939	36.1044	36.1492
Monday 17 March 2025 (17/03/2025)	36.2300	36.1028	36.2021	36.1607	36.1814
Friday 14 March 2025 (14/03/2025)	36.1335	36.1847	36.1882	36.1398	36.1640
Thursday 13 March 2025 (13/03/2025)	36.3406	36.1270	36.3524	36.1759	36.2642
Wednesday 12 March 2025 (12/03/2025)	36.6699	36.3490	36.5814	36.3941	36.4878
Tuesday 11 March 2025 (11/03/2025)	36.5101	36.6699	36.5660	36.5063	36.5362
Monday 10 March 2025 (10/03/2025)	36.4431	36.5108	36.4471	36.4149	36.4310
Friday 7 March 2025 (07/03/2025)	36.3861	36.4131	36.4402	36.3816	36.4109
Thursday 6 March 2025 (06/03/2025)	36.2040	36.3787	36.5578	36.3672	36.4625
Wednesday 5 March 2025 (05/03/2025)	36.0473	36.2049	36.1494	36.0146	36.0820
Tuesday 4 March 2025 (04/03/2025)	36.2662	36.0475	36.1036	36.0027	36.0532
Monday 3 March 2025 (03/03/2025)	36.1491	36.2610	36.2586	36.1346	36.1966
February
Friday 28 February 2025 (28/02/2025)	35.8175	36.1006	36.3945	35.8404	36.1175
Thursday 27 February 2025 (27/02/2025)	35.7835	35.8167	35.8794	35.7893	35.8344
Wednesday 26 February 2025 (26/02/2025)	36.0042	35.7834	35.9017	35.8052	35.8535
Tuesday 25 February 2025 (25/02/2025)	35.9595	36.0041	35.9810	35.9623	35.9717
Monday 24 February 2025 (24/02/2025)	36.2023	35.9603	36.1398	36.0479	36.0939
Friday 21 February 2025 (21/02/2025)	36.0339	36.2147	36.2844	36.0998	36.1921
Thursday 20 February 2025 (20/02/2025)	36.0159	36.0340	36.0601	36.0295	36.0448
Wednesday 19 February 2025 (19/02/2025)	35.7822	36.0159	35.9395	35.8543	35.8969
Tuesday 18 February 2025 (18/02/2025)	35.8305	35.7818	35.8187	35.7856	35.8022
Monday 17 February 2025 (17/02/2025)	35.8228	35.8303	35.8817	35.8226	35.8522
Friday 14 February 2025 (14/02/2025)	35.7996	35.8619	35.8896	35.7542	35.8219
Thursday 13 February 2025 (13/02/2025)	35.5760	35.7920	35.7192	35.6244	35.6718
Wednesday 12 February 2025 (12/02/2025)	35.7942	35.5761	35.7323	35.5524	35.6424
Tuesday 11 February 2025 (11/02/2025)	35.9378	35.8015	35.9244	35.8371	35.8808
Monday 10 February 2025 (10/02/2025)	35.8483	35.9378	35.8848	35.8731	35.8790
Friday 7 February 2025 (07/02/2025)	35.7616	35.8377	35.8551	35.7558	35.8055
Thursday 6 February 2025 (06/02/2025)	35.8073	35.7618	35.8870	35.8843	35.8857
Wednesday 5 February 2025 (05/02/2025)	35.7463	35.8072	35.7898	35.7818	35.7858
Tuesday 4 February 2025 (04/02/2025)	35.6725	35.7458	35.7300	35.6405	35.6853
Monday 3 February 2025 (03/02/2025)	35.5108	35.6654	35.6266	35.5477	35.5872
January
Friday 31 January 2025 (31/01/2025)	35.4567	35.4584	35.5594	35.4751	35.5173
Thursday 30 January 2025 (30/01/2025)	35.6041	35.4567	35.5316	35.4599	35.4958
Wednesday 29 January 2025 (29/01/2025)	35.5326	35.6041	35.5880	35.5702	35.5791
Tuesday 28 January 2025 (28/01/2025)	35.5771	35.5244	35.6300	35.5355	35.5828
Monday 27 January 2025 (27/01/2025)	35.6024	35.5844	35.5737	35.5246	35.5492
Friday 24 January 2025 (24/01/2025)	35.7542	35.5960	35.6794	35.5841	35.6318
Thursday 23 January 2025 (23/01/2025)	35.8480	35.7542	35.7742	35.7735	35.7739
Wednesday 22 January 2025 (22/01/2025)	35.9295	35.8481	35.9977	35.8358	35.9168
Tuesday 21 January 2025 (21/01/2025)	35.8105	35.9287	35.8642	35.8591	35.8617
Monday 20 January 2025 (20/01/2025)	35.9106	35.8031	35.9108	35.7707	35.8408
Friday 17 January 2025 (17/01/2025)	35.9186	35.9231	35.9229	35.9067	35.9148
Thursday 16 January 2025 (16/01/2025)	35.8311	35.9185	35.9253	35.8267	35.8760
Wednesday 15 January 2025 (15/01/2025)	35.7793	35.8384	35.8251	35.7338	35.7795
Tuesday 14 January 2025 (14/01/2025)	35.8309	35.7859	35.8593	35.7654	35.8124
Monday 13 January 2025 (13/01/2025)	35.9523	35.8308	35.9155	35.8813	35.8984
Friday 10 January 2025 (10/01/2025)	36.0031	35.9615	35.9843	35.9716	35.9780
Thursday 9 January 2025 (09/01/2025)	36.0020	36.0031	36.0171	36.0161	36.0166
Wednesday 8 January 2025 (08/01/2025)	36.1357	35.9948	36.0697	36.0031	36.0364
Tuesday 7 January 2025 (07/01/2025)	36.2439	36.1354	36.2005	36.1742	36.1874
Monday 6 January 2025 (06/01/2025)	36.2463	36.2441	36.2670	36.1141	36.1906
Friday 3 January 2025 (03/01/2025)	36.1245	36.3029	36.2997	36.0817	36.1907
Thursday 2 January 2025 (02/01/2025)	35.8828	36.1244	36.1272	36.0455	36.0864
Wednesday 1 January 2025 (01/01/2025)	35.8376	35.9038	35.9214	35.8139	35.8677