SEARCH

Swedish Krona to Mexican Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
MXN

1 SEK = 1.9335 MXN

-0.062%
1.9349
= today's high
1.9330
= low
1.9348
= open
1.9347
= yesterday's close
Retail Rates
1.9335
is the live market rate
1.9267
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.9507
= current week high
1.9330
= current week low
One Month:
0%
1.9507
= current month high
1.9330
= current month low
One Year:
0%
2.0996
= current year high
1.8227
= current year low

Interday SEK/MXN Chart

Loading

Monthly SEK/MXN Chart

Loading

Interactive SEK/MXN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/MXN News

Daily Swedish Krona to Mexican Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
1.9348
1.9335
1.9349
1.9330
1.9340
Thursday 4 December 2025 (04/12/2025)
1.9520
1.9347
1.9434
1.9427
1.9431
Wednesday 3 December 2025 (03/12/2025)
1.9382
1.9521
1.9507
1.9397
1.9452
Tuesday 2 December 2025 (02/12/2025)
1.9366
1.9382
1.9377
1.9371
1.9374
Monday 1 December 2025 (01/12/2025)
1.9377
1.9366
1.9405
1.9375
1.9390

November

Friday 28 November 2025 (28/11/2025)
1.9359
1.9365
1.9369
1.9358
1.9364
Thursday 27 November 2025 (27/11/2025)
1.9317
1.9358
1.9337
1.9334
1.9336
Wednesday 26 November 2025 (26/11/2025)
1.9283
1.9316
1.9302
1.9265
1.9284
Tuesday 25 November 2025 (25/11/2025)
1.9371
1.9282
1.9350
1.9337
1.9344
Monday 24 November 2025 (24/11/2025)
1.9357
1.9370
1.9390
1.9330
1.9360
Friday 21 November 2025 (21/11/2025)
1.9243
1.9350
1.9318
1.9255
1.9287
Thursday 20 November 2025 (20/11/2025)
1.9212
1.9243
1.9268
1.9209
1.9239
Wednesday 19 November 2025 (19/11/2025)
1.9372
1.9211
1.9319
1.9238
1.9279
Tuesday 18 November 2025 (18/11/2025)
1.9445
1.9372
1.9475
1.9362
1.9419
Monday 17 November 2025 (17/11/2025)
1.9383
1.9445
1.9461
1.9386
1.9424
Friday 14 November 2025 (14/11/2025)
1.9478
1.9358
1.9468
1.9448
1.9458
Thursday 13 November 2025 (13/11/2025)
1.9369
1.9479
1.9492
1.9396
1.9444
Wednesday 12 November 2025 (12/11/2025)
1.9363
1.9369
1.9372
1.9347
1.9360
Tuesday 11 November 2025 (11/11/2025)
1.9318
1.9363
1.9365
1.9324
1.9345
Monday 10 November 2025 (10/11/2025)
1.9371
1.9317
1.9376
1.9341
1.9359
Friday 7 November 2025 (07/11/2025)
1.9421
1.9360
1.9417
1.9370
1.9394
Thursday 6 November 2025 (06/11/2025)
1.9447
1.9420
1.9481
1.9439
1.9460
Wednesday 5 November 2025 (05/11/2025)
1.9503
1.9447
1.9522
1.9431
1.9477
Tuesday 4 November 2025 (04/11/2025)
1.9496
1.9503
1.9512
1.9481
1.9497
Monday 3 November 2025 (03/11/2025)
1.9551
1.9496
1.9540
1.9485
1.9513

October

Friday 31 October 2025 (31/10/2025)
1.9630
1.9574
1.9616
1.9570
1.9593
Thursday 30 October 2025 (30/10/2025)
1.9636
1.9629
1.9676
1.9637
1.9657
Wednesday 29 October 2025 (29/10/2025)
1.9662
1.9635
1.9664
1.9659
1.9662
Tuesday 28 October 2025 (28/10/2025)
1.9614
1.9662
1.9654
1.9635
1.9645
Monday 27 October 2025 (27/10/2025)
1.9593
1.9613
1.9644
1.9587
1.9616
Friday 24 October 2025 (24/10/2025)
1.9602
1.9639
1.9630
1.9573
1.9602
Thursday 23 October 2025 (23/10/2025)
1.9591
1.9601
1.9604
1.9587
1.9596
Wednesday 22 October 2025 (22/10/2025)
1.9557
1.9590
1.9576
1.9531
1.9554
Tuesday 21 October 2025 (21/10/2025)
1.9515
1.9557
1.9576
1.9510
1.9543
Monday 20 October 2025 (20/10/2025)
1.9540
1.9517
1.9507
1.9504
1.9506
Friday 17 October 2025 (17/10/2025)
1.9557
1.9456
1.9598
1.9507
1.9553
Thursday 16 October 2025 (16/10/2025)
1.9479
1.9557
1.9494
1.9491
1.9493
Wednesday 15 October 2025 (15/10/2025)
1.9403
1.9479
1.9481
1.9475
1.9478
Tuesday 14 October 2025 (14/10/2025)
1.9429
1.9403
1.9473
1.9439
1.9456
Monday 13 October 2025 (13/10/2025)
1.9456
1.9430
1.9464
1.9399
1.9432
Friday 10 October 2025 (10/10/2025)
1.9285
1.9560
1.9565
1.9318
1.9442
Thursday 9 October 2025 (09/10/2025)
1.9436
1.9284
1.9354
1.9343
1.9349
Wednesday 8 October 2025 (08/10/2025)
1.9561
1.9435
1.9525
1.9446
1.9486
Tuesday 7 October 2025 (07/10/2025)
1.9565
1.9562
1.9565
1.9547
1.9556
Monday 6 October 2025 (06/10/2025)
1.9584
1.9564
1.9609
1.9577
1.9593
Friday 3 October 2025 (03/10/2025)
1.9594
1.9625
1.9624
1.9616
1.9620
Thursday 2 October 2025 (02/10/2025)
1.9591
1.9595
1.9636
1.9621
1.9629
Wednesday 1 October 2025 (01/10/2025)
1.9449
1.9591
1.9512
1.9486
1.9499

September

Tuesday 30 September 2025 (30/09/2025)
1.9485
1.9448
1.9482
1.9473
1.9478
Monday 29 September 2025 (29/09/2025)
1.9524
1.9485
1.9505
1.9489
1.9497
Friday 26 September 2025 (26/09/2025)
1.9528
1.9514
1.9528
1.9519
1.9524
Thursday 25 September 2025 (25/09/2025)
1.9592
1.9529
1.9591
1.9520
1.9556
Wednesday 24 September 2025 (24/09/2025)
1.9670
1.9591
1.9618
1.9605
1.9612
Tuesday 23 September 2025 (23/09/2025)
1.9638
1.9669
1.9682
1.9606
1.9644
Monday 22 September 2025 (22/09/2025)
1.9641
1.9638
1.9609
1.9604
1.9607
Friday 19 September 2025 (19/09/2025)
1.9631
1.9558
1.9566
1.9563
1.9565
Thursday 18 September 2025 (18/09/2025)
1.9703
1.9631
1.9653
1.9631
1.9642
Wednesday 17 September 2025 (17/09/2025)
1.9811
1.9704
1.9791
1.9768
1.9780
Tuesday 16 September 2025 (16/09/2025)
1.9803
1.9811
1.9871
1.9812
1.9842
Monday 15 September 2025 (15/09/2025)
1.9801
1.9803
1.9818
1.9780
1.9799
Friday 12 September 2025 (12/09/2025)
1.9843
1.9783
1.9808
1.9807
1.9808
Thursday 11 September 2025 (11/09/2025)
1.9883
1.9843
1.9892
1.9843
1.9868
Wednesday 10 September 2025 (10/09/2025)
1.9857
1.9883
1.9924
1.9876
1.9900
Tuesday 9 September 2025 (09/09/2025)
1.9942
1.9858
1.9907
1.9866
1.9887
Monday 8 September 2025 (08/09/2025)
1.9901
1.9942
1.9924
1.9924
1.9924
Friday 5 September 2025 (05/09/2025)
1.9799
1.9931
1.9925
1.9891
1.9908
Thursday 4 September 2025 (04/09/2025)
1.9845
1.9800
1.9857
1.9811
1.9834
Wednesday 3 September 2025 (03/09/2025)
1.9791
1.9845
1.9844
1.9817
1.9831
Tuesday 2 September 2025 (02/09/2025)
1.9852
1.9790
1.9841
1.9815
1.9828
Monday 1 September 2025 (01/09/2025)
1.9719
1.9852
1.9800
1.9763
1.9782

August

Friday 29 August 2025 (29/08/2025)
1.9674
1.9719
1.9710
1.9673
1.9692
Thursday 28 August 2025 (28/08/2025)
1.9566
1.9674
1.9651
1.9608
1.9630
Wednesday 27 August 2025 (27/08/2025)
1.9524
1.9566
1.9563
1.9539
1.9551
Tuesday 26 August 2025 (26/08/2025)
1.9486
1.9524
1.9498
1.9475
1.9487
Monday 25 August 2025 (25/08/2025)
1.9560
1.9487
1.9516
1.9515
1.9516
Friday 22 August 2025 (22/08/2025)
1.9489
1.9574
1.9532
1.9461
1.9497
Thursday 21 August 2025 (21/08/2025)
1.9566
1.9490
1.9590
1.9514
1.9552
Wednesday 20 August 2025 (20/08/2025)
1.9613
1.9566
1.9566
1.9556
1.9561
Tuesday 19 August 2025 (19/08/2025)
1.9641
1.9612
1.9676
1.9666
1.9671
Monday 18 August 2025 (18/08/2025)
1.9631
1.9641
1.9692
1.9638
1.9665
Friday 15 August 2025 (15/08/2025)
1.9620
1.9621
1.9621
1.9587
1.9604
Thursday 14 August 2025 (14/08/2025)
1.9515
1.9621
1.9607
1.9521
1.9564
Wednesday 13 August 2025 (13/08/2025)
1.9470
1.9515
1.9536
1.9471
1.9504
Tuesday 12 August 2025 (12/08/2025)
1.9368
1.9469
1.9444
1.9362
1.9403
Monday 11 August 2025 (11/08/2025)
1.9384
1.9368
1.9435
1.9370
1.9403
Friday 8 August 2025 (08/08/2025)
1.9463
1.9399
1.9407
1.9392
1.9400
Thursday 7 August 2025 (07/08/2025)
1.9369
1.9463
1.9453
1.9368
1.9411
Wednesday 6 August 2025 (06/08/2025)
1.9381
1.9368
1.9386
1.9332
1.9359
Tuesday 5 August 2025 (05/08/2025)
1.9556
1.9380
1.9552
1.9418
1.9485
Monday 4 August 2025 (04/08/2025)
1.9457
1.9556
1.9585
1.9386
1.9486
Friday 1 August 2025 (01/08/2025)
1.9277
1.9536
1.9442
1.9351
1.9397

July

Thursday 31 July 2025 (31/07/2025)
1.9272
1.9276
1.9267
1.9257
1.9262
Wednesday 30 July 2025 (30/07/2025)
1.9437
1.9271
1.9377
1.9331
1.9354
Tuesday 29 July 2025 (29/07/2025)
1.9524
1.9436
1.9476
1.9455
1.9466
Monday 28 July 2025 (28/07/2025)
1.9557
1.9524
1.9530
1.9517
1.9524
Friday 25 July 2025 (25/07/2025)
1.9430
1.9476
1.9477
1.9425
1.9451
Thursday 24 July 2025 (24/07/2025)
1.9510
1.9429
1.9475
1.9463
1.9469
Wednesday 23 July 2025 (23/07/2025)
1.9595
1.9510
1.9603
1.9564
1.9584
Tuesday 22 July 2025 (22/07/2025)
1.9494
1.9595
1.9532
1.9502
1.9517
Monday 21 July 2025 (21/07/2025)
1.9368
1.9495
1.9447
1.9399
1.9423
Friday 18 July 2025 (18/07/2025)
1.9249
1.9378
1.9374
1.9260
1.9317
Thursday 17 July 2025 (17/07/2025)
1.9260
1.9249
1.9271
1.9263
1.9267
Wednesday 16 July 2025 (16/07/2025)
1.9348
1.9260
1.9294
1.9254
1.9274
Tuesday 15 July 2025 (15/07/2025)
1.9484
1.9349
1.9425
1.9395
1.9410
Monday 14 July 2025 (14/07/2025)
1.9543
1.9483
1.9526
1.9487
1.9507
Friday 11 July 2025 (11/07/2025)
1.9584
1.9499
1.9629
1.9535
1.9582
Thursday 10 July 2025 (10/07/2025)
1.9588
1.9585
1.9630
1.9566
1.9598
Wednesday 9 July 2025 (09/07/2025)
1.9542
1.9588
1.9541
1.9508
1.9525
Tuesday 8 July 2025 (08/07/2025)
1.9579
1.9541
1.9571
1.9554
1.9563
Monday 7 July 2025 (07/07/2025)
1.9477
1.9583
1.9642
1.9567
1.9605
Friday 4 July 2025 (04/07/2025)
1.9451
1.9494
1.9490
1.9483
1.9487
Thursday 3 July 2025 (03/07/2025)
1.9749
1.9452
1.9613
1.9606
1.9610
Wednesday 2 July 2025 (02/07/2025)
1.9773
1.9747
1.9750
1.9688
1.9719
Tuesday 1 July 2025 (01/07/2025)
1.9821
1.9774
1.9788
1.9773
1.9781

June

Monday 30 June 2025 (30/06/2025)
1.9889
1.9822
1.9827
1.9807
1.9817
Friday 27 June 2025 (27/06/2025)
1.9877
1.9849
1.9879
1.9778
1.9829
Thursday 26 June 2025 (26/06/2025)
1.9948
1.9877
1.9972
1.9936
1.9954
Wednesday 25 June 2025 (25/06/2025)
1.9922
1.9947
1.9944
1.9883
1.9914
Tuesday 24 June 2025 (24/06/2025)
1.9923
1.9921
1.9957
1.9933
1.9945
Monday 23 June 2025 (23/06/2025)
1.9786
1.9923
1.9875
1.9807
1.9841
Friday 20 June 2025 (20/06/2025)
1.9756
1.9829
1.9784
1.9779
1.9782
Thursday 19 June 2025 (19/06/2025)
1.9710
1.9756
1.9761
1.9718
1.9740
Wednesday 18 June 2025 (18/06/2025)
1.9896
1.9711
1.9900
1.9762
1.9831
Tuesday 17 June 2025 (17/06/2025)
1.9945
1.9897
1.9977
1.9917
1.9947
Monday 16 June 2025 (16/06/2025)
1.9980
1.9944
1.9970
1.9959
1.9965
Friday 13 June 2025 (13/06/2025)
1.9993
1.9983
1.9984
1.9975
1.9980
Thursday 12 June 2025 (12/06/2025)
1.9776
1.9995
2.0054
1.9881
1.9968
Wednesday 11 June 2025 (11/06/2025)
1.9862
1.9775
1.9850
1.9718
1.9784
Tuesday 10 June 2025 (10/06/2025)
1.9844
1.9862
1.9863
1.9840
1.9852
Monday 9 June 2025 (09/06/2025)
1.9863
1.9845
1.9852
1.9835
1.9844
Friday 6 June 2025 (06/06/2025)
2.0022
1.9818
1.9930
1.9906
1.9918
Thursday 5 June 2025 (05/06/2025)
2.0031
2.0022
2.0055
2.0055
2.0055
Wednesday 4 June 2025 (04/06/2025)
1.9987
2.0030
2.0025
2.0007
2.0016
Tuesday 3 June 2025 (03/06/2025)
2.0179
1.9988
2.0121
2.0012
2.0067
Monday 2 June 2025 (02/06/2025)
2.0195
2.0179
2.0298
2.0183
2.0241

May

Friday 30 May 2025 (30/05/2025)
2.0206
2.0265
2.0194
2.0159
2.0177
Thursday 29 May 2025 (29/05/2025)
2.0084
2.0205
2.0193
2.0053
2.0123
Wednesday 28 May 2025 (28/05/2025)
2.0022
2.0083
2.0107
2.0041
2.0074
Tuesday 27 May 2025 (27/05/2025)
2.0233
2.0022
2.0128
2.0027
2.0078
Monday 26 May 2025 (26/05/2025)
2.0239
2.0233
2.0223
2.0217
2.0220
Friday 23 May 2025 (23/05/2025)
2.0044
2.0176
2.0212
2.0166
2.0189
Thursday 22 May 2025 (22/05/2025)
2.0232
2.0044
2.0180
2.0148
2.0164
Wednesday 21 May 2025 (21/05/2025)
1.9980
2.0233
2.0165
2.0117
2.0141
Tuesday 20 May 2025 (20/05/2025)
1.9938
1.9980
1.9971
1.9920
1.9946
Monday 19 May 2025 (19/05/2025)
1.9962
1.9937
2.0075
1.9958
2.0017
Friday 16 May 2025 (16/05/2025)
2.0037
1.9902
2.0021
1.9977
1.9999
Thursday 15 May 2025 (15/05/2025)
1.9877
2.0037
2.0033
1.9890
1.9962
Wednesday 14 May 2025 (14/05/2025)
1.9986
1.9877
1.9945
1.9863
1.9904
Tuesday 13 May 2025 (13/05/2025)
1.9993
1.9986
2.0057
1.9993
2.0025
Monday 12 May 2025 (12/05/2025)
1.9992
1.9992
2.0027
1.9951
1.9989
Friday 9 May 2025 (09/05/2025)
2.0073
2.0017
2.0125
2.0073
2.0099
Thursday 8 May 2025 (08/05/2025)
2.0266
2.0073
2.0227
2.0178
2.0203
Wednesday 7 May 2025 (07/05/2025)
2.0548
2.0267
2.0464
2.0407
2.0436
Tuesday 6 May 2025 (06/05/2025)
2.0378
2.0548
2.0564
2.0452
2.0508
Monday 5 May 2025 (05/05/2025)
2.0273
2.0378
2.0375
2.0343
2.0359
Friday 2 May 2025 (02/05/2025)
2.0112
2.0273
2.0338
2.0214
2.0276
Thursday 1 May 2025 (01/05/2025)
2.0300
2.0111
2.0219
2.0180
2.0200

April

Wednesday 30 April 2025 (30/04/2025)
2.0305
2.0300
2.0288
2.0261
2.0275
Tuesday 29 April 2025 (29/04/2025)
2.0454
2.0305
2.0378
2.0374
2.0376
Monday 28 April 2025 (28/04/2025)
2.0211
2.0453
2.0338
2.0183
2.0261
Friday 25 April 2025 (25/04/2025)
2.0417
2.0142
2.0318
2.0202
2.0260
Thursday 24 April 2025 (24/04/2025)
2.0243
2.0418
2.0412
2.0342
2.0377
Wednesday 23 April 2025 (23/04/2025)
2.0493
2.0243
2.0394
2.0336
2.0365
Tuesday 22 April 2025 (22/04/2025)
2.0712
2.0494
2.0612
2.0583
2.0598
Monday 21 April 2025 (21/04/2025)
2.0457
2.0711
2.0664
2.0577
2.0621
Friday 18 April 2025 (18/04/2025)
2.0500
2.0500
2.0500
2.0500
2.0500
Thursday 17 April 2025 (17/04/2025)
2.0434
2.0500
2.0475
2.0417
2.0446
Wednesday 16 April 2025 (16/04/2025)
2.0357
2.0434
2.0427
2.0407
2.0417
Tuesday 15 April 2025 (15/04/2025)
2.0558
2.0357
2.0512
2.0330
2.0421
Monday 14 April 2025 (14/04/2025)
2.0666
2.0557
2.0724
2.0661
2.0693
Friday 11 April 2025 (11/04/2025)
2.0782
2.0819
2.0824
2.0821
2.0823
Thursday 10 April 2025 (10/04/2025)
2.0288
2.0782
2.0680
2.0388
2.0534
Wednesday 9 April 2025 (09/04/2025)
2.0797
2.0288
2.0996
2.0316
2.0656
Tuesday 8 April 2025 (08/04/2025)
2.0547
2.0796
2.0772
2.0591
2.0682
Monday 7 April 2025 (07/04/2025)
2.0313
2.0545
2.0531
2.0499
2.0515
Friday 4 April 2025 (04/04/2025)
2.0409
2.0442
2.0414
2.0371
2.0393
Thursday 3 April 2025 (03/04/2025)
2.0377
2.0410
2.0537
2.0537
2.0537
Wednesday 2 April 2025 (02/04/2025)
2.0320
2.0379
2.0558
2.0511
2.0535
Tuesday 1 April 2025 (01/04/2025)
2.0382
2.0319
2.0423
2.0358
2.0391

March

Monday 31 March 2025 (31/03/2025)
2.0393
2.0381
2.0381
2.0348
2.0365
Friday 28 March 2025 (28/03/2025)
2.0302
2.0334
2.0351
2.0316
2.0334
Thursday 27 March 2025 (27/03/2025)
2.0011
2.0302
2.0261
2.0024
2.0143
Wednesday 26 March 2025 (26/03/2025)
1.9976
2.0010
2.0004
1.9983
1.9994
Tuesday 25 March 2025 (25/03/2025)
1.9832
1.9977
2.0036
1.9960
1.9998
Monday 24 March 2025 (24/03/2025)
1.9895
1.9831
1.9959
1.9863
1.9911
Friday 21 March 2025 (21/03/2025)
1.9894
1.9956
1.9990
1.9941
1.9966
Thursday 20 March 2025 (20/03/2025)
1.9865
1.9894
1.9875
1.9826
1.9851
Wednesday 19 March 2025 (19/03/2025)
1.9836
1.9864
1.9862
1.9790
1.9826
Tuesday 18 March 2025 (18/03/2025)
1.9777
1.9836
1.9854
1.9848
1.9851
Monday 17 March 2025 (17/03/2025)
1.9676
1.9777
1.9746
1.9699
1.9723
Friday 14 March 2025 (14/03/2025)
1.9708
1.9660
1.9692
1.9601
1.9647
Thursday 13 March 2025 (13/03/2025)
2.0003
1.9708
1.9877
1.9795
1.9836
Wednesday 12 March 2025 (12/03/2025)
2.0244
2.0003
2.0143
2.0055
2.0099
Tuesday 11 March 2025 (11/03/2025)
2.0111
2.0244
2.0262
2.0206
2.0234
Monday 10 March 2025 (10/03/2025)
2.0115
2.0111
2.0053
2.0052
2.0053
Friday 7 March 2025 (07/03/2025)
1.9934
2.0069
2.0115
2.0014
2.0065
Thursday 6 March 2025 (06/03/2025)
2.0020
1.9936
2.0082
2.0052
2.0067
Wednesday 5 March 2025 (05/03/2025)
1.9770
2.0021
1.9919
1.9806
1.9863
Tuesday 4 March 2025 (04/03/2025)
1.9683
1.9770
1.9875
1.9657
1.9766
Monday 3 March 2025 (03/03/2025)
1.9110
1.9685
1.9441
1.9324
1.9383

February

Friday 28 February 2025 (28/02/2025)
1.9052
1.9079
1.9124
1.9037
1.9081
Thursday 27 February 2025 (27/02/2025)
1.9175
1.9053
1.9138
1.9132
1.9135
Wednesday 26 February 2025 (26/02/2025)
1.9321
1.9175
1.9261
1.9236
1.9249
Tuesday 25 February 2025 (25/02/2025)
1.9206
1.9320
1.9297
1.9230
1.9264
Monday 24 February 2025 (24/02/2025)
1.9228
1.9206
1.9220
1.9179
1.9200
Friday 21 February 2025 (21/02/2025)
1.9114
1.9184
1.9138
1.9102
1.9120
Thursday 20 February 2025 (20/02/2025)
1.9064
1.9113
1.9100
1.9053
1.9077
Wednesday 19 February 2025 (19/02/2025)
1.8885
1.9064
1.9000
1.8904
1.8952
Tuesday 18 February 2025 (18/02/2025)
1.8977
1.8884
1.8955
1.8856
1.8906
Monday 17 February 2025 (17/02/2025)
1.8977
1.8978
1.9044
1.8985
1.9015
Friday 14 February 2025 (14/02/2025)
1.9010
1.8995
1.8999
1.8973
1.8986
Thursday 13 February 2025 (13/02/2025)
1.8863
1.9010
1.8990
1.8938
1.8964
Wednesday 12 February 2025 (12/02/2025)
1.8926
1.8863
1.8919
1.8822
1.8871
Tuesday 11 February 2025 (11/02/2025)
1.8864
1.8925
1.8916
1.8894
1.8905
Monday 10 February 2025 (10/02/2025)
1.8722
1.8865
1.8840
1.8814
1.8827
Friday 7 February 2025 (07/02/2025)
1.8767
1.8769
1.8845
1.8773
1.8809
Thursday 6 February 2025 (06/02/2025)
1.8872
1.8766
1.8877
1.8816
1.8847
Wednesday 5 February 2025 (05/02/2025)
1.8693
1.8873
1.8914
1.8766
1.8840
Tuesday 4 February 2025 (04/02/2025)
1.8409
1.8693
1.8597
1.8442
1.8520
Monday 3 February 2025 (03/02/2025)
1.8844
1.8407
1.8889
1.8353
1.8621

January

Friday 31 January 2025 (31/01/2025)
1.8764
1.8633
1.8722
1.8616
1.8669
Thursday 30 January 2025 (30/01/2025)
1.8655
1.8763
1.8779
1.8580
1.8680
Wednesday 29 January 2025 (29/01/2025)
1.8694
1.8654
1.8692
1.8579
1.8636
Tuesday 28 January 2025 (28/01/2025)
1.8900
1.8694
1.8873
1.8679
1.8776
Monday 27 January 2025 (27/01/2025)
1.8618
1.8900
1.8885
1.8602
1.8744
Friday 24 January 2025 (24/01/2025)
1.8511
1.8555
1.8556
1.8495
1.8526
Thursday 23 January 2025 (23/01/2025)
1.8623
1.8510
1.8590
1.8517
1.8554
Wednesday 22 January 2025 (22/01/2025)
1.8778
1.8621
1.8782
1.8632
1.8707
Tuesday 21 January 2025 (21/01/2025)
1.8601
1.8779
1.8756
1.8645
1.8701
Monday 20 January 2025 (20/01/2025)
1.8592
1.8601
1.8690
1.8569
1.8630
Friday 17 January 2025 (17/01/2025)
1.8693
1.8566
1.8700
1.8544
1.8622
Thursday 16 January 2025 (16/01/2025)
1.8344
1.8692
1.8679
1.8384
1.8532
Wednesday 15 January 2025 (15/01/2025)
1.8362
1.8345
1.8397
1.8364
1.8381
Tuesday 14 January 2025 (14/01/2025)
1.8356
1.8361
1.8411
1.8301
1.8356
Monday 13 January 2025 (13/01/2025)
1.8462
1.8356
1.8446
1.8399
1.8423
Friday 10 January 2025 (10/01/2025)
1.8385
1.8465
1.8445
1.8391
1.8418
Thursday 9 January 2025 (09/01/2025)
1.8297
1.8386
1.8326
1.8314
1.8320
Wednesday 8 January 2025 (08/01/2025)
1.8278
1.8297
1.8260
1.8227
1.8244
Tuesday 7 January 2025 (07/01/2025)
1.8394
1.8277
1.8406
1.8337
1.8372
Monday 6 January 2025 (06/01/2025)
1.8531
1.8395
1.8594
1.8403
1.8499
Friday 3 January 2025 (03/01/2025)
1.8475
1.8574
1.8604
1.8469
1.8537
Thursday 2 January 2025 (02/01/2025)
1.8818
1.8476
1.8824
1.8556
1.8690
Wednesday 1 January 2025 (01/01/2025)
1.8723
1.8850
1.8859
1.8774
1.8817
Theme: GKNEWS