Swedish Krona to Lebanese Pound Forecast and Live Exchange Rate

The swedish krona to lebanese pound forecast from investment banks and market pricing, with the live SEK/LBP rate, charts and daily analysis

Live Rate
1 SEK = 9,039.8392 LBP ▲ +0.6035%
High 9,059.3199
Low 9,023.9386
Open 9,042.8097
Prev. Close 8,985.6154
Source: Barchart.com · 15-min delay
One Week
+0.00%
9,059.3200 H · 8,930.0400 L
One Month
+0.00%
9,059.3200 H · 8,874.0500 L
One Year
+0.00%
10,186.7000 H · 8,874.0500 L
Best Transfer Rate
9,008.1998
SEK/LBP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 9,039.8392 LBP
🔔
Set a SEK/LBP Rate Alert

We'll email you when the Swedish Krona to Lebanese Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Lebanese Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/LBP rate.

Latest News More news →
Yesterday Two Years of APP Fraud Refunds: Why the Protection Stops at the Border
Yesterday Euro-Dollar Bounces Back, But Upside Limited Warns KBC
Yesterday Pound-to-Euro Defies The Pullback Signals
Yesterday Pound-Dollar in Strong Recovery
Yesterday Australian Dollar Pressured as November RBA Hike Bet Fizzles Out
More news →
Daily Swedish Krona to Lebanese Pound Statistics
Select month:
DateOpenCloseHighLowMid
Fri 16 Oct9,042.81009,039.84009,059.32009,023.94009,041.3250
Thu 15 Oct8,972.87008,985.62008,998.27008,959.38008,979.2450
Wed 14 Oct8,990.53008,978.45009,001.58008,943.73008,984.4900
Tue 13 Oct8,941.32008,976.88008,982.56008,936.89008,959.1000
Mon 12 Oct8,954.90008,938.63008,979.70008,930.04008,946.7650
Fri 9 Oct8,977.19008,952.42008,995.73008,945.03008,964.8050
Thu 8 Oct8,939.86008,961.76008,968.22008,933.78008,950.8100
Wed 7 Oct8,924.83008,950.75008,959.88008,902.40008,937.7900
Tue 6 Oct8,937.80008,941.74008,961.94008,927.18008,939.7700
Mon 5 Oct8,886.73008,917.20008,924.12008,874.05008,901.9650
Fri 2 Oct8,915.99008,893.62009,018.31008,893.03008,904.8050
Thu 1 Oct8,919.28008,931.75008,935.51008,896.28008,925.5150
Wed 30 Sep9,005.88008,965.87009,015.58008,960.38008,985.8750
Tue 29 Sep8,981.04008,969.13008,989.09008,949.09008,975.0850
Mon 28 Sep9,039.80008,992.36009,051.23008,969.28009,016.0800
Fri 25 Sep9,044.90009,026.90009,052.52009,025.64009,035.9000
Thu 24 Sep9,017.85009,034.60009,061.97009,004.77009,026.2250
Wed 23 Sep9,069.80009,062.26009,088.28009,046.66009,066.0300
Tue 22 Sep9,099.25009,120.34009,158.51009,091.97009,109.7950
Mon 21 Sep9,136.27009,110.96009,136.27009,095.02009,123.6150
Fri 18 Sep9,115.35009,088.76009,133.25009,070.63009,102.0550
Thu 17 Sep9,133.61009,115.27009,138.88009,133.30009,124.4400
Wed 16 Sep9,149.62009,133.74009,185.13009,131.56009,141.6800
Tue 15 Sep9,161.64009,156.76009,216.05009,145.33009,159.2000
Mon 14 Sep9,263.91009,165.73009,267.29009,148.18009,214.8200
Fri 11 Sep9,245.18009,217.82009,255.08009,212.36009,231.5000
Thu 10 Sep9,326.85009,264.99009,334.08009,259.53009,295.9200
Wed 9 Sep9,338.52009,326.84009,348.38009,318.61009,332.6800
Tue 8 Sep9,327.82009,332.39009,341.31009,307.55009,330.1050
Mon 7 Sep9,390.61009,333.49009,408.75009,322.30009,362.0500
Fri 4 Sep9,393.46009,370.96009,401.21009,329.00009,382.2100
Thu 3 Sep9,305.45009,360.26009,374.90009,297.29009,332.8550
Wed 2 Sep9,289.21009,301.39009,305.38009,257.34009,295.3000
Tue 1 Sep9,338.93009,324.90009,353.46009,319.17009,331.9150
Mon 31 Aug9,316.98009,342.16009,353.89009,310.19009,329.5700
Fri 28 Aug9,401.91009,360.33009,411.47009,343.20009,381.1200
Thu 27 Aug9,383.68009,401.92009,416.10009,381.28009,392.8000
Wed 26 Aug9,455.12009,411.38009,459.60009,404.26009,433.2500
Tue 25 Aug9,428.82009,463.08009,465.75009,400.72009,445.9500
Mon 24 Aug9,454.44009,428.48009,458.89009,418.30009,441.4600
Fri 21 Aug9,455.25009,455.77009,479.29009,452.51009,455.5100
Thu 20 Aug9,514.67009,448.34009,526.43009,438.21009,481.5050
Wed 19 Aug9,409.41009,455.00009,457.15009,400.71009,432.2050
Tue 18 Aug9,421.52009,387.28009,410.06009,399.74009,404.4000
Mon 17 Aug9,409.77009,421.33009,441.58009,405.54009,415.5500
Fri 14 Aug9,364.58009,372.27009,390.13009,363.40009,368.4250
Thu 13 Aug9,343.43009,364.65009,381.42009,337.02009,354.0400
Wed 12 Aug9,411.09009,359.90009,413.40009,352.94009,385.4950
Tue 11 Aug9,419.90009,396.71009,431.69009,395.01009,408.3050
Mon 10 Aug9,296.98009,425.39009,467.62009,296.98009,361.1850
Fri 7 Aug9,404.62009,405.89009,451.18009,396.85009,405.2550
Thu 6 Aug9,434.64009,419.21009,460.67009,412.22009,426.9250
Wed 5 Aug9,419.01009,439.03009,447.40009,367.76009,429.0200
Tue 4 Aug9,372.98009,400.03009,400.87009,350.83009,386.5050
Mon 3 Aug9,366.71009,385.63009,419.38009,337.91009,376.1700
Fri 31 Jul9,382.06009,379.20009,403.90009,348.05009,380.6300
Thu 30 Jul9,291.80009,337.26009,374.69009,282.99009,314.5300
Wed 29 Jul9,242.59009,229.70009,250.47009,203.95009,236.1450
Tue 28 Jul9,198.96009,233.51009,241.18009,174.05009,216.2350
Mon 27 Jul9,224.09009,226.38009,245.42009,201.91009,225.2350
Fri 24 Jul9,185.86009,215.77009,225.20009,177.22009,200.8150
Thu 23 Jul9,229.24009,215.37009,242.21009,192.17009,222.3050
Wed 22 Jul9,218.53009,229.96009,238.65009,202.75009,224.2450
Tue 21 Jul9,235.31009,248.30009,271.90009,225.51009,241.8050
Mon 20 Jul9,293.64009,274.77009,296.81009,257.88009,284.2050
Fri 17 Jul9,299.47009,269.21009,288.25009,281.30009,284.3400
Thu 16 Jul9,308.03009,299.66009,314.00009,283.77009,303.8450
Wed 15 Jul9,269.24009,237.92009,285.45009,203.10009,253.5800
Tue 14 Jul9,228.88009,251.27009,287.87009,222.80009,240.0750
Mon 13 Jul9,266.88009,249.08009,291.69009,240.49009,257.9800
Fri 10 Jul9,279.99009,286.86009,308.75009,276.74009,283.4250
Thu 9 Jul9,199.77009,218.51009,236.55009,188.87009,209.1400
Wed 8 Jul9,223.39009,199.68009,244.97009,177.70009,211.5350
Tue 7 Jul9,273.14009,254.56009,280.35009,252.19009,263.8500
Mon 6 Jul9,273.52009,271.93009,317.58009,258.62009,272.7250
Fri 3 Jul9,238.84009,273.14009,277.00009,248.60009,255.9900
Thu 2 Jul9,238.19009,239.00009,256.39009,210.03009,238.5950
Wed 1 Jul9,223.09009,183.68009,229.81009,177.04009,203.3850
Tue 30 Jun9,201.87009,210.88009,235.14009,182.20009,206.3750
Mon 29 Jun9,219.61009,200.41009,232.86009,189.27009,210.0100
Fri 26 Jun9,221.40009,214.17009,248.08009,198.96009,217.7850
Thu 25 Jun9,188.03009,184.93009,203.29009,162.93009,186.4800
Wed 24 Jun9,161.68009,178.96009,180.64009,137.72009,170.3200
Tue 23 Jun9,292.75009,208.83009,295.77009,206.18009,250.7900
Mon 22 Jun9,383.48009,306.17009,383.48009,301.15009,344.8250
Fri 19 Jun9,361.48009,344.40009,373.32009,340.85009,352.9400
Thu 18 Jun9,362.75009,349.76009,380.62009,336.46009,356.2550
Wed 17 Jun9,549.13009,501.26009,572.35009,492.06009,525.1950
Tue 16 Jun9,536.44009,560.66009,571.82009,518.18009,548.5500
Mon 15 Jun9,509.56009,533.48009,560.44009,502.01009,521.5200
Fri 12 Jun9,484.01009,494.25009,525.26009,464.06009,489.1300
Thu 11 Jun9,400.16009,441.86009,447.93009,373.96009,421.0100
Wed 10 Jun9,467.47009,428.30009,474.83009,427.16009,447.8850
Tue 9 Jun9,530.39009,466.51009,543.48009,455.23009,498.4500
Mon 8 Jun9,474.22009,498.65009,516.45009,449.24009,486.4350
Fri 5 Jun9,582.62009,551.51009,617.86009,542.19009,567.0650
Thu 4 Jun9,539.49009,562.99009,585.95009,524.76009,551.2400
Wed 3 Jun9,603.80009,542.61009,613.88009,536.44009,573.2050
Tue 2 Jun9,629.01009,615.49009,652.10009,605.42009,622.2500
Mon 1 Jun9,696.91009,629.27009,701.55009,617.26009,663.0900
Fri 29 May9,660.11009,662.44009,682.77009,641.13009,661.2750
Thu 28 May9,610.79009,643.42009,650.28009,589.71009,627.1050
Wed 27 May9,618.23009,645.92009,691.62009,563.52009,632.0750
Tue 26 May9,631.69009,651.23009,659.62009,602.23009,641.4600
Mon 25 May9,630.44009,637.15009,666.08009,618.07009,633.7950
Fri 22 May9,581.41009,556.25009,592.29009,546.30009,568.8300
Thu 21 May9,586.65009,582.99009,599.50009,549.80009,584.8200
Wed 20 May9,527.11009,567.44009,577.15009,505.03009,547.2750
Tue 19 May9,527.34009,533.81009,545.06009,511.05009,530.5750
Mon 18 May9,519.92009,486.77009,546.93009,469.62009,503.3450
Fri 15 May9,557.46009,521.83009,560.56009,496.59009,539.6450
Thu 14 May9,607.41009,652.04009,669.34009,591.45009,629.7250
Wed 13 May9,613.80009,598.43009,620.90009,590.25009,606.1150
Tue 12 May9,708.93009,631.97009,683.28009,678.60009,670.4500
Mon 11 May9,731.59009,708.81009,759.58009,677.15009,720.2000
Fri 8 May9,685.26009,694.62009,735.13009,677.33009,689.9400
Thu 7 May9,708.87009,692.50009,737.40009,688.07009,700.6850
Wed 6 May9,734.23009,728.62009,771.63009,709.05009,731.4250
Tue 5 May9,647.11009,661.78009,672.51009,629.01009,654.4450
Mon 4 May9,692.65009,651.79009,695.32009,644.33009,672.2200
Fri 1 May9,644.86009,687.09009,700.31009,632.61009,665.9750
Thu 30 Apr9,636.83009,645.28009,688.09009,633.96009,641.0550
Wed 29 Apr9,661.82009,637.64009,683.05009,633.85009,649.7300
Tue 28 Apr9,679.64009,638.10009,685.16009,628.72009,658.8700
Mon 27 Apr9,720.75009,732.48009,760.78009,709.25009,726.6150
Fri 24 Apr9,681.81009,677.18009,696.49009,659.72009,679.4950
Thu 23 Apr9,710.63009,683.46009,722.01009,677.28009,697.0450
Wed 22 Apr9,758.90009,732.95009,790.41009,726.91009,745.9250
Tue 21 Apr9,791.90009,750.67009,801.98009,745.05009,771.2850
Mon 20 Apr9,755.27009,796.57009,803.67009,752.55009,775.9200
Fri 17 Apr9,744.48009,776.47009,812.49009,733.51009,760.4750
Thu 16 Apr9,758.78009,757.53009,778.80009,738.84009,758.1550
Wed 15 Apr9,735.91009,763.23009,767.93009,711.00009,749.5700
Tue 14 Apr9,791.30009,747.66009,813.27009,741.16009,769.4800
Mon 13 Apr9,630.72009,695.74009,712.29009,613.00009,663.2300
Fri 10 Apr9,656.58009,637.59009,695.88009,621.09009,647.0850
Thu 9 Apr9,612.16009,628.24009,646.54009,580.23009,620.2000
Wed 8 Apr9,564.10009,648.15009,738.44009,559.94009,606.1250
Tue 7 Apr9,480.47009,419.30009,486.13009,368.63009,449.8850
Mon 6 Apr9,453.00009,437.95009,487.72009,427.08009,445.4750
Fri 3 Apr9,467.14009,431.79009,478.78009,427.12009,449.4650
Thu 2 Apr9,429.65009,467.15009,480.71009,388.26009,448.4000
Wed 1 Apr9,513.68009,517.99009,574.12009,498.84009,515.8350
Tue 31 Mar9,386.17009,435.65009,439.17009,348.13009,410.9100
Mon 30 Mar9,448.00009,412.22009,472.25009,397.16009,430.1100
Fri 27 Mar9,453.68009,469.52009,498.98009,448.05009,461.6000
Thu 26 Mar9,542.22009,480.28009,556.71009,475.74009,511.2500
Wed 25 Mar9,622.60009,605.28009,652.07009,603.19009,613.9400
Tue 24 Mar9,583.52009,614.25009,630.01009,546.43009,598.8850
Mon 23 Mar9,623.64009,582.15009,645.77009,523.02009,602.8950
Fri 20 Mar9,616.02009,623.01009,635.49009,592.90009,619.5150
Thu 19 Mar9,536.17009,550.01009,567.01009,510.46009,543.0900
Wed 18 Mar9,656.88009,579.32009,663.83009,577.87009,618.1000
Tue 17 Mar9,581.98009,624.30009,643.91009,569.55009,603.1400
Mon 16 Mar9,485.95009,555.52009,566.25009,485.95009,520.7350
Fri 13 Mar9,515.41009,472.29009,570.09009,467.69009,493.8500
Thu 12 Mar9,687.83009,608.49009,696.32009,600.29009,648.1600
Wed 11 Mar9,760.11009,714.94009,782.50009,707.98009,737.5250
Tue 10 Mar9,810.63009,774.54009,831.67009,772.46009,792.5850
Mon 9 Mar9,712.06009,739.90009,739.90009,662.66009,725.9800
Fri 6 Mar9,677.27009,690.03009,711.21009,651.78009,683.6500
Thu 5 Mar9,753.38009,704.93009,757.22009,677.40009,729.1550
Wed 4 Mar9,681.46009,761.90009,784.39009,668.91009,721.6800
Tue 3 Mar9,705.18009,636.06009,733.19009,613.87009,670.6200
Mon 2 Mar9,876.38009,784.70009,891.36009,781.63009,830.5400
Fri 27 Feb9,881.41009,907.36009,948.62009,873.12009,894.3850
Thu 26 Feb9,885.71009,931.15009,910.22009,887.46009,908.4300
Wed 25 Feb9,898.65009,885.07009,918.03009,845.52009,891.8600
Tue 24 Feb9,875.95009,889.71009,894.10009,853.87009,882.8300
Mon 23 Feb9,879.57009,860.00009,901.42009,836.72009,869.7850
Fri 20 Feb9,886.06009,883.75009,904.05009,847.81009,884.9050
Thu 19 Feb9,895.56009,885.51009,913.79009,851.28009,890.5350
Wed 18 Feb9,990.16009,965.50009,998.95009,951.07009,977.8300
Tue 17 Feb10,026.50009,982.760010,011.90009,990.110010,004.6300
Mon 16 Feb10,033.100010,027.000010,047.70009,996.140010,030.0500
Fri 13 Feb10,020.500010,004.500010,025.50009,988.130010,012.5000
Thu 12 Feb10,080.400010,051.800010,099.000010,040.100010,066.1000
Wed 11 Feb10,106.500010,109.600010,140.300010,051.800010,108.0500
Tue 10 Feb10,027.900010,095.200010,097.900010,011.500010,061.5500
Mon 9 Feb9,961.040010,002.600010,032.50009,950.48009,981.8200
Fri 6 Feb9,929.97009,909.81009,950.87009,869.12009,919.8900
Thu 5 Feb9,898.24009,909.89009,947.30009,884.13009,904.0650
Wed 4 Feb10,062.800010,002.800010,072.60009,970.430010,032.8000
Tue 3 Feb9,979.700010,026.100010,040.80009,973.760010,002.9000
Mon 2 Feb10,071.800010,017.600010,085.100010,008.600010,044.7000
Fri 30 Jan10,150.900010,117.200010,186.700010,116.400010,134.0500
Thu 29 Jan10,122.800010,159.900010,165.900010,104.800010,141.3500
Wed 28 Jan10,154.100010,108.800010,165.100010,076.900010,131.4500
Tue 27 Jan10,008.600010,103.200010,093.000010,019.100010,055.9000
Mon 26 Jan10,043.100010,009.000010,099.00009,983.170010,026.0500
Fri 23 Jan9,957.52009,920.90009,968.91009,896.35009,939.2100
Thu 22 Jan9,830.18009,884.03009,922.31009,819.08009,857.1050
Wed 21 Jan9,788.46009,818.14009,855.61009,769.83009,803.3000
Tue 20 Jan9,746.83009,824.32009,826.75009,742.01009,785.5750
Mon 19 Jan9,722.53009,711.89009,747.95009,693.00009,717.2100
Fri 16 Jan9,726.84009,728.91009,734.90009,695.30009,727.8750
Thu 15 Jan9,712.43009,733.08009,749.90009,708.23009,722.7550
Wed 14 Jan9,727.75009,739.06009,753.80009,714.96009,733.4050
Tue 13 Jan9,770.11009,743.76009,775.89009,738.74009,756.9350
Mon 12 Jan9,758.75009,763.99009,784.33009,746.97009,761.3700
Fri 9 Jan9,695.62009,733.42009,736.86009,681.53009,714.5200
Thu 8 Jan9,740.96009,720.49009,749.21009,709.32009,730.7250
Wed 7 Jan9,731.00009,778.88009,783.48009,714.08009,754.9400
Tue 6 Jan9,744.91009,747.07009,757.90009,719.91009,745.9900
Mon 5 Jan9,701.12009,705.23009,738.23009,692.62009,703.1750
Fri 2 Jan9,702.80009,704.87009,722.97009,687.34009,703.8350
Thu 1 Jan9,708.81009,708.81009,708.81009,708.81009,708.8100
SEK/LBP Historical Data
Long-term SEK/LBP historical data
Daily closing rates going back decades: full historical archive
→