Live Rate

1 SEK = 9,229.1037 LBP ▲ +0.1447%

High 9,245.4155

Low 9,201.9171

Open 9,224.0930

Prev. Close 9,215.7672

One Week

+0.00%

9,245.4155 H · 9,201.9171 L

One Month

+0.00%

9,317.5800 H · 9,177.0400 L

One Year

+0.00%

10,186.7000 H · 9,137.7200 L

Best Transfer Rate

9,196.8018

SEK/LBP Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

LBP

Rate: 1 SEK = 9,229.1037 LBP

🔔

Set a SEK/LBP Rate Alert

We'll email you when the Swedish Krona to Lebanese Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving SEK/LBP Today

The Swedish Krona to Lebanese Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/LBP rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/LBP News Hub →

Latest News More news →

Yesterday Pound Sterling on Burnham Watch, Week 2

Yesterday Pound to Dollar Week Ahead Forecast: On the Defensive Into the Fed

Yesterday Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England

24 Jul What Moves GBP/EUR and How to Respond: An Explainer

24 Jul Pound Sterling Heads For a Weekly Loss Against Euro and Dollar

More news →

Daily Swedish Krona to Lebanese Pound Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 27 Jul	9,224.0930	9,229.1037	9,245.4155	9,201.9171	9,226.5984
Fri 24 Jul	9,185.8600	9,215.7700	9,225.2000	9,177.2200	9,200.8150
Thu 23 Jul	9,229.2400	9,215.3700	9,242.2100	9,192.1700	9,222.3050
Wed 22 Jul	9,218.5300	9,229.9600	9,238.6500	9,202.7500	9,224.2450
Tue 21 Jul	9,235.3100	9,248.3000	9,271.9000	9,225.5100	9,241.8050
Mon 20 Jul	9,293.6400	9,274.7700	9,296.8100	9,257.8800	9,284.2050
Fri 17 Jul	9,299.4700	9,269.2100	9,288.2500	9,281.3000	9,284.3400
Thu 16 Jul	9,308.0300	9,299.6600	9,314.0000	9,283.7700	9,303.8450
Wed 15 Jul	9,269.2400	9,237.9200	9,285.4500	9,203.1000	9,253.5800
Tue 14 Jul	9,228.8800	9,251.2700	9,287.8700	9,222.8000	9,240.0750
Mon 13 Jul	9,266.8800	9,249.0800	9,291.6900	9,240.4900	9,257.9800
Fri 10 Jul	9,279.9900	9,286.8600	9,308.7500	9,276.7400	9,283.4250
Thu 9 Jul	9,199.7700	9,218.5100	9,236.5500	9,188.8700	9,209.1400
Wed 8 Jul	9,223.3900	9,199.6800	9,244.9700	9,177.7000	9,211.5350
Tue 7 Jul	9,273.1400	9,254.5600	9,280.3500	9,252.1900	9,263.8500
Mon 6 Jul	9,273.5200	9,271.9300	9,317.5800	9,258.6200	9,272.7250
Fri 3 Jul	9,238.8400	9,273.1400	9,277.0000	9,248.6000	9,255.9900
Thu 2 Jul	9,238.1900	9,239.0000	9,256.3900	9,210.0300	9,238.5950
Wed 1 Jul	9,223.0900	9,183.6800	9,229.8100	9,177.0400	9,203.3850
Tue 30 Jun	9,201.8700	9,210.8800	9,235.1400	9,182.2000	9,206.3750
Mon 29 Jun	9,219.6100	9,200.4100	9,232.8600	9,189.2700	9,210.0100
Fri 26 Jun	9,221.4000	9,214.1700	9,248.0800	9,198.9600	9,217.7850
Thu 25 Jun	9,188.0300	9,184.9300	9,203.2900	9,162.9300	9,186.4800
Wed 24 Jun	9,161.6800	9,178.9600	9,180.6400	9,137.7200	9,170.3200
Tue 23 Jun	9,292.7500	9,208.8300	9,295.7700	9,206.1800	9,250.7900
Mon 22 Jun	9,383.4800	9,306.1700	9,383.4800	9,301.1500	9,344.8250
Fri 19 Jun	9,361.4800	9,344.4000	9,373.3200	9,340.8500	9,352.9400
Thu 18 Jun	9,362.7500	9,349.7600	9,380.6200	9,336.4600	9,356.2550
Wed 17 Jun	9,549.1300	9,501.2600	9,572.3500	9,492.0600	9,525.1950
Tue 16 Jun	9,536.4400	9,560.6600	9,571.8200	9,518.1800	9,548.5500
Mon 15 Jun	9,509.5600	9,533.4800	9,560.4400	9,502.0100	9,521.5200
Fri 12 Jun	9,484.0100	9,494.2500	9,525.2600	9,464.0600	9,489.1300
Thu 11 Jun	9,400.1600	9,441.8600	9,447.9300	9,373.9600	9,421.0100
Wed 10 Jun	9,467.4700	9,428.3000	9,474.8300	9,427.1600	9,447.8850
Tue 9 Jun	9,530.3900	9,466.5100	9,543.4800	9,455.2300	9,498.4500
Mon 8 Jun	9,474.2200	9,498.6500	9,516.4500	9,449.2400	9,486.4350
Fri 5 Jun	9,582.6200	9,551.5100	9,617.8600	9,542.1900	9,567.0650
Thu 4 Jun	9,539.4900	9,562.9900	9,585.9500	9,524.7600	9,551.2400
Wed 3 Jun	9,603.8000	9,542.6100	9,613.8800	9,536.4400	9,573.2050
Tue 2 Jun	9,629.0100	9,615.4900	9,652.1000	9,605.4200	9,622.2500
Mon 1 Jun	9,696.9100	9,629.2700	9,701.5500	9,617.2600	9,663.0900
Fri 29 May	9,660.1100	9,662.4400	9,682.7700	9,641.1300	9,661.2750
Thu 28 May	9,610.7900	9,643.4200	9,650.2800	9,589.7100	9,627.1050
Wed 27 May	9,618.2300	9,645.9200	9,691.6200	9,563.5200	9,632.0750
Tue 26 May	9,631.6900	9,651.2300	9,659.6200	9,602.2300	9,641.4600
Mon 25 May	9,630.4400	9,637.1500	9,666.0800	9,618.0700	9,633.7950
Fri 22 May	9,581.4100	9,556.2500	9,592.2900	9,546.3000	9,568.8300
Thu 21 May	9,586.6500	9,582.9900	9,599.5000	9,549.8000	9,584.8200
Wed 20 May	9,527.1100	9,567.4400	9,577.1500	9,505.0300	9,547.2750
Tue 19 May	9,527.3400	9,533.8100	9,545.0600	9,511.0500	9,530.5750
Mon 18 May	9,519.9200	9,486.7700	9,546.9300	9,469.6200	9,503.3450
Fri 15 May	9,557.4600	9,521.8300	9,560.5600	9,496.5900	9,539.6450
Thu 14 May	9,607.4100	9,652.0400	9,669.3400	9,591.4500	9,629.7250
Wed 13 May	9,613.8000	9,598.4300	9,620.9000	9,590.2500	9,606.1150
Tue 12 May	9,708.9300	9,631.9700	9,683.2800	9,678.6000	9,670.4500
Mon 11 May	9,731.5900	9,708.8100	9,759.5800	9,677.1500	9,720.2000
Fri 8 May	9,685.2600	9,694.6200	9,735.1300	9,677.3300	9,689.9400
Thu 7 May	9,708.8700	9,692.5000	9,737.4000	9,688.0700	9,700.6850
Wed 6 May	9,734.2300	9,728.6200	9,771.6300	9,709.0500	9,731.4250
Tue 5 May	9,647.1100	9,661.7800	9,672.5100	9,629.0100	9,654.4450
Mon 4 May	9,692.6500	9,651.7900	9,695.3200	9,644.3300	9,672.2200
Fri 1 May	9,644.8600	9,687.0900	9,700.3100	9,632.6100	9,665.9750
Thu 30 Apr	9,636.8300	9,645.2800	9,688.0900	9,633.9600	9,641.0550
Wed 29 Apr	9,661.8200	9,637.6400	9,683.0500	9,633.8500	9,649.7300
Tue 28 Apr	9,679.6400	9,638.1000	9,685.1600	9,628.7200	9,658.8700
Mon 27 Apr	9,720.7500	9,732.4800	9,760.7800	9,709.2500	9,726.6150
Fri 24 Apr	9,681.8100	9,677.1800	9,696.4900	9,659.7200	9,679.4950
Thu 23 Apr	9,710.6300	9,683.4600	9,722.0100	9,677.2800	9,697.0450
Wed 22 Apr	9,758.9000	9,732.9500	9,790.4100	9,726.9100	9,745.9250
Tue 21 Apr	9,791.9000	9,750.6700	9,801.9800	9,745.0500	9,771.2850
Mon 20 Apr	9,755.2700	9,796.5700	9,803.6700	9,752.5500	9,775.9200
Fri 17 Apr	9,744.4800	9,776.4700	9,812.4900	9,733.5100	9,760.4750
Thu 16 Apr	9,758.7800	9,757.5300	9,778.8000	9,738.8400	9,758.1550
Wed 15 Apr	9,735.9100	9,763.2300	9,767.9300	9,711.0000	9,749.5700
Tue 14 Apr	9,791.3000	9,747.6600	9,813.2700	9,741.1600	9,769.4800
Mon 13 Apr	9,630.7200	9,695.7400	9,712.2900	9,613.0000	9,663.2300
Fri 10 Apr	9,656.5800	9,637.5900	9,695.8800	9,621.0900	9,647.0850
Thu 9 Apr	9,612.1600	9,628.2400	9,646.5400	9,580.2300	9,620.2000
Wed 8 Apr	9,564.1000	9,648.1500	9,738.4400	9,559.9400	9,606.1250
Tue 7 Apr	9,480.4700	9,419.3000	9,486.1300	9,368.6300	9,449.8850
Mon 6 Apr	9,453.0000	9,437.9500	9,487.7200	9,427.0800	9,445.4750
Fri 3 Apr	9,467.1400	9,431.7900	9,478.7800	9,427.1200	9,449.4650
Thu 2 Apr	9,429.6500	9,467.1500	9,480.7100	9,388.2600	9,448.4000
Wed 1 Apr	9,513.6800	9,517.9900	9,574.1200	9,498.8400	9,515.8350
Tue 31 Mar	9,386.1700	9,435.6500	9,439.1700	9,348.1300	9,410.9100
Mon 30 Mar	9,448.0000	9,412.2200	9,472.2500	9,397.1600	9,430.1100
Fri 27 Mar	9,453.6800	9,469.5200	9,498.9800	9,448.0500	9,461.6000
Thu 26 Mar	9,542.2200	9,480.2800	9,556.7100	9,475.7400	9,511.2500
Wed 25 Mar	9,622.6000	9,605.2800	9,652.0700	9,603.1900	9,613.9400
Tue 24 Mar	9,583.5200	9,614.2500	9,630.0100	9,546.4300	9,598.8850
Mon 23 Mar	9,623.6400	9,582.1500	9,645.7700	9,523.0200	9,602.8950
Fri 20 Mar	9,616.0200	9,623.0100	9,635.4900	9,592.9000	9,619.5150
Thu 19 Mar	9,536.1700	9,550.0100	9,567.0100	9,510.4600	9,543.0900
Wed 18 Mar	9,656.8800	9,579.3200	9,663.8300	9,577.8700	9,618.1000
Tue 17 Mar	9,581.9800	9,624.3000	9,643.9100	9,569.5500	9,603.1400
Mon 16 Mar	9,485.9500	9,555.5200	9,566.2500	9,485.9500	9,520.7350
Fri 13 Mar	9,515.4100	9,472.2900	9,570.0900	9,467.6900	9,493.8500
Thu 12 Mar	9,687.8300	9,608.4900	9,696.3200	9,600.2900	9,648.1600
Wed 11 Mar	9,760.1100	9,714.9400	9,782.5000	9,707.9800	9,737.5250
Tue 10 Mar	9,810.6300	9,774.5400	9,831.6700	9,772.4600	9,792.5850
Mon 9 Mar	9,712.0600	9,739.9000	9,739.9000	9,662.6600	9,725.9800
Fri 6 Mar	9,677.2700	9,690.0300	9,711.2100	9,651.7800	9,683.6500
Thu 5 Mar	9,753.3800	9,704.9300	9,757.2200	9,677.4000	9,729.1550
Wed 4 Mar	9,681.4600	9,761.9000	9,784.3900	9,668.9100	9,721.6800
Tue 3 Mar	9,705.1800	9,636.0600	9,733.1900	9,613.8700	9,670.6200
Mon 2 Mar	9,876.3800	9,784.7000	9,891.3600	9,781.6300	9,830.5400
Fri 27 Feb	9,881.4100	9,907.3600	9,948.6200	9,873.1200	9,894.3850
Thu 26 Feb	9,885.7100	9,931.1500	9,910.2200	9,887.4600	9,908.4300
Wed 25 Feb	9,898.6500	9,885.0700	9,918.0300	9,845.5200	9,891.8600
Tue 24 Feb	9,875.9500	9,889.7100	9,894.1000	9,853.8700	9,882.8300
Mon 23 Feb	9,879.5700	9,860.0000	9,901.4200	9,836.7200	9,869.7850
Fri 20 Feb	9,886.0600	9,883.7500	9,904.0500	9,847.8100	9,884.9050
Thu 19 Feb	9,895.5600	9,885.5100	9,913.7900	9,851.2800	9,890.5350
Wed 18 Feb	9,990.1600	9,965.5000	9,998.9500	9,951.0700	9,977.8300
Tue 17 Feb	10,026.5000	9,982.7600	10,011.9000	9,990.1100	10,004.6300
Mon 16 Feb	10,033.1000	10,027.0000	10,047.7000	9,996.1400	10,030.0500
Fri 13 Feb	10,020.5000	10,004.5000	10,025.5000	9,988.1300	10,012.5000
Thu 12 Feb	10,080.4000	10,051.8000	10,099.0000	10,040.1000	10,066.1000
Wed 11 Feb	10,106.5000	10,109.6000	10,140.3000	10,051.8000	10,108.0500
Tue 10 Feb	10,027.9000	10,095.2000	10,097.9000	10,011.5000	10,061.5500
Mon 9 Feb	9,961.0400	10,002.6000	10,032.5000	9,950.4800	9,981.8200
Fri 6 Feb	9,929.9700	9,909.8100	9,950.8700	9,869.1200	9,919.8900
Thu 5 Feb	9,898.2400	9,909.8900	9,947.3000	9,884.1300	9,904.0650
Wed 4 Feb	10,062.8000	10,002.8000	10,072.6000	9,970.4300	10,032.8000
Tue 3 Feb	9,979.7000	10,026.1000	10,040.8000	9,973.7600	10,002.9000
Mon 2 Feb	10,071.8000	10,017.6000	10,085.1000	10,008.6000	10,044.7000
Fri 30 Jan	10,150.9000	10,117.2000	10,186.7000	10,116.4000	10,134.0500
Thu 29 Jan	10,122.8000	10,159.9000	10,165.9000	10,104.8000	10,141.3500
Wed 28 Jan	10,154.1000	10,108.8000	10,165.1000	10,076.9000	10,131.4500
Tue 27 Jan	10,008.6000	10,103.2000	10,093.0000	10,019.1000	10,055.9000
Mon 26 Jan	10,043.1000	10,009.0000	10,099.0000	9,983.1700	10,026.0500
Fri 23 Jan	9,957.5200	9,920.9000	9,968.9100	9,896.3500	9,939.2100
Thu 22 Jan	9,830.1800	9,884.0300	9,922.3100	9,819.0800	9,857.1050
Wed 21 Jan	9,788.4600	9,818.1400	9,855.6100	9,769.8300	9,803.3000
Tue 20 Jan	9,746.8300	9,824.3200	9,826.7500	9,742.0100	9,785.5750
Mon 19 Jan	9,722.5300	9,711.8900	9,747.9500	9,693.0000	9,717.2100
Fri 16 Jan	9,726.8400	9,728.9100	9,734.9000	9,695.3000	9,727.8750
Thu 15 Jan	9,712.4300	9,733.0800	9,749.9000	9,708.2300	9,722.7550
Wed 14 Jan	9,727.7500	9,739.0600	9,753.8000	9,714.9600	9,733.4050
Tue 13 Jan	9,770.1100	9,743.7600	9,775.8900	9,738.7400	9,756.9350
Mon 12 Jan	9,758.7500	9,763.9900	9,784.3300	9,746.9700	9,761.3700
Fri 9 Jan	9,695.6200	9,733.4200	9,736.8600	9,681.5300	9,714.5200
Thu 8 Jan	9,740.9600	9,720.4900	9,749.2100	9,709.3200	9,730.7250
Wed 7 Jan	9,731.0000	9,778.8800	9,783.4800	9,714.0800	9,754.9400
Tue 6 Jan	9,744.9100	9,747.0700	9,757.9000	9,719.9100	9,745.9900
Mon 5 Jan	9,701.1200	9,705.2300	9,738.2300	9,692.6200	9,703.1750
Fri 2 Jan	9,702.8000	9,704.8700	9,722.9700	9,687.3400	9,703.8350
Thu 1 Jan	9,708.8100	9,708.8100	9,708.8100	9,708.8100	9,708.8100

SEK/LBP Historical Data

Long-term SEK/LBP historical data

Daily closing rates going back decades: full historical archive

→

SEK/LBP Exchange Rate (Swedish Krona to Lebanese Pound)

What's Driving SEK/LBP Today