SEK/NOK Exchange Rate (Swedish Krona to Norwegian Krone)

Live SEK/NOK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 0.9991 NOK ▼ -0.4400%
High 1.0045
Low 0.9968
Open 1.0035
Prev. Close 1.0035
Source: Barchart.com · 15-min delay
One Week
-0.96%
1.0071 H · 0.9968 L
One Month
-2.75%
1.0079 H · 0.9968 L
One Year
-5.77%
1.0977 H · 0.9978 L
Best Transfer Rate
0.9956
SEK/NOK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 0.9991 NOK
🔔
Set a SEK/NOK Rate Alert

We'll email you when the Swedish Krona to Norwegian Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/NOK Today

The Swedish Krona to Norwegian Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/NOK rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/NOK News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Norwegian Krone Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May1.00350.99911.00360.99881.0013
Thu 7 May1.00681.00351.00711.00171.0052
Wed 6 May0.99871.00681.00671.00041.0028
Tue 5 May0.99880.99860.99800.99780.9987
Mon 4 May1.00670.99881.00401.00131.0028
Fri 1 May1.00271.00831.00791.00731.0055
Thu 30 Apr1.00161.00271.00521.00421.0022
Wed 29 Apr1.00551.00161.00561.00191.0036
Tue 28 Apr1.00811.00551.00541.00531.0068
Mon 27 Apr1.01021.00811.01211.00701.0092
Fri 24 Apr1.00891.01021.01031.00841.0096
Thu 23 Apr1.00991.00891.01181.00731.0094
Wed 22 Apr1.01641.00991.02281.01221.0132
Tue 21 Apr1.02101.01641.01981.01731.0187
Mon 20 Apr1.02331.02111.02311.02011.0222
Fri 17 Apr1.01921.02311.02521.02321.0212
Thu 16 Apr1.02471.01921.02851.02091.0220
Wed 15 Apr1.02881.02471.02841.02481.0268
Tue 14 Apr1.02881.02881.02991.02911.0288
Mon 13 Apr1.02391.02881.02691.02481.0264
Fri 10 Apr1.02411.02691.02621.02521.0255
Thu 9 Apr1.02721.02421.02571.02401.0257
Wed 8 Apr1.01681.02721.03491.02411.0220
Tue 7 Apr1.02741.01681.02031.01731.0221
Mon 6 Apr1.03211.02741.03171.03171.0298
Fri 3 Apr1.03201.03041.03231.02841.0312
Thu 2 Apr1.03261.03201.03131.02961.0323
Wed 1 Apr1.02271.03271.03261.02721.0277
Tue 31 Mar1.02051.02271.02531.02241.0216
Mon 30 Mar1.03071.02051.02901.02651.0256
Fri 27 Mar1.02731.02921.03011.02641.0283
Thu 26 Mar1.03641.02731.03491.02851.0319
Wed 25 Mar1.04201.03641.04491.04051.0392
Tue 24 Mar1.04451.04201.04461.03891.0433
Mon 23 Mar1.02351.04451.04021.02401.0340
Fri 20 Mar1.02121.02371.02281.02221.0225
Thu 19 Mar1.02011.02121.01921.01641.0207
Wed 18 Mar1.03251.02011.02831.02671.0263
Tue 17 Mar1.03521.03261.03481.03411.0339
Mon 16 Mar1.03051.03521.03531.03261.0329
Fri 13 Mar1.03781.03041.03761.03411.0341
Thu 12 Mar1.04581.03781.04341.03821.0418
Wed 11 Mar1.04971.04581.04881.04661.0478
Tue 10 Mar1.04981.04981.05391.05061.0498
Mon 9 Mar1.04561.04981.04531.04321.0477
Fri 6 Mar1.04931.04441.04651.04441.0469
Thu 5 Mar1.04991.04931.04821.04721.0496
Wed 4 Mar1.04461.04991.05111.04541.0473
Tue 3 Mar1.04591.04461.04751.04331.0453
Mon 2 Mar1.05201.04601.04841.04491.0490
Fri 27 Feb1.05561.05361.05571.05371.0546
Thu 26 Feb1.05801.05561.05861.05501.0568
Wed 25 Feb1.05691.05791.05801.05671.0574
Tue 24 Feb1.05651.05681.05591.05481.0567
Mon 23 Feb1.05321.05651.05441.05351.0549
Fri 20 Feb1.05441.05151.05391.05311.0530
Thu 19 Feb1.05501.05441.05361.05331.0547
Wed 18 Feb1.06321.05491.06111.05681.0591
Tue 17 Feb1.06281.06321.06311.06001.0630
Mon 16 Feb1.06741.06281.06401.06351.0651
Fri 13 Feb1.06821.06601.06771.06471.0671
Thu 12 Feb1.06641.06821.06851.06431.0673
Wed 11 Feb1.07121.06631.06831.06721.0688
Tue 10 Feb1.07431.07111.07451.07031.0727
Mon 9 Feb1.07251.07431.07891.07361.0734
Fri 6 Feb1.08301.07301.07831.07491.0780
Thu 5 Feb1.07601.08301.08061.07441.0795
Wed 4 Feb1.08121.07601.08141.07751.0786
Tue 3 Feb1.08221.08121.09141.08171.0817
Mon 2 Feb1.08281.08221.08311.08291.0825
Fri 30 Jan1.08321.08111.08701.08341.0822
Thu 29 Jan1.08591.08321.08481.08061.0846
Wed 28 Jan1.09211.08591.08991.08561.0890
Tue 27 Jan1.09351.09221.09361.09191.0929
Mon 26 Jan1.09171.09351.09701.09281.0926
Fri 23 Jan1.09431.09171.09291.09131.0930
Thu 22 Jan1.09391.09431.09351.09241.0941
Wed 21 Jan1.09511.09391.09401.09181.0945
Tue 20 Jan1.09221.09511.09391.09291.0937
Mon 19 Jan1.09261.09211.09461.09351.0924
Fri 16 Jan1.09651.09461.09451.09431.0956
Thu 15 Jan1.09321.09651.09591.09551.0949
Wed 14 Jan1.09401.09321.09591.09291.0936
Tue 13 Jan1.09761.09411.09771.09691.0959
Mon 12 Jan1.09501.09761.09711.09651.0963
Fri 9 Jan1.09391.09671.09531.09451.0953
Thu 8 Jan1.09771.09391.09771.09601.0958
Wed 7 Jan1.09231.09761.09641.09321.0950
Tue 6 Jan1.09311.09231.09111.09091.0927
Mon 5 Jan1.09111.09311.09391.09261.0921
Fri 2 Jan1.09341.09211.09301.09271.0928
Thu 1 Jan1.09321.09321.09321.09321.0932
SEK/NOK Historical Data
Long-term SEK/NOK historical data
Daily closing rates going back decades: full historical archive
→