SEARCH

Swedish Krona to Norwegian Krone Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
NOK

1 SEK = 1.0736 NOK

+0.05%
1.0739
= today's high
1.0716
= low
1.0731
= open
1.0731
= yesterday's close
Retail Rates
1.0736
is the live market rate
1.0698
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.09%
1.0740
= current week high
1.0716
= current week low
One Month:
+0.67%
1.0740
= current month high
1.0716
= current month low
One Year:
+2.69%
1.0974
= current year high
1.0159
= current year low

Interday SEK/NOK Chart

Loading

Monthly SEK/NOK Chart

Loading

Interactive SEK/NOK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/NOK News

Daily Swedish Krona to Norwegian Krone Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.0739
1.0716
1.0728
Thursday 4 December 2025 (04/12/2025)
1.0734
1.0731
1.0734
1.0727
1.0731
Wednesday 3 December 2025 (03/12/2025)
1.0743
1.0734
1.0738
1.0732
1.0735
Tuesday 2 December 2025 (02/12/2025)
1.0721
1.0743
1.0740
1.0735
1.0738
Monday 1 December 2025 (01/12/2025)
1.0727
1.0721
1.0725
1.0721
1.0723

November

Friday 28 November 2025 (28/11/2025)
1.0720
1.0719
1.0729
1.0718
1.0724
Thursday 27 November 2025 (27/11/2025)
1.0742
1.0721
1.0745
1.0721
1.0733
Wednesday 26 November 2025 (26/11/2025)
1.0731
1.0742
1.0743
1.0735
1.0739
Tuesday 25 November 2025 (25/11/2025)
1.0713
1.0731
1.0724
1.0721
1.0723
Monday 24 November 2025 (24/11/2025)
1.0740
1.0713
1.0732
1.0721
1.0727
Friday 21 November 2025 (21/11/2025)
1.0690
1.0732
1.0735
1.0657
1.0696
Thursday 20 November 2025 (20/11/2025)
1.0663
1.0690
1.0699
1.0655
1.0677
Wednesday 19 November 2025 (19/11/2025)
1.0673
1.0664
1.0665
1.0660
1.0663
Tuesday 18 November 2025 (18/11/2025)
1.0665
1.0672
1.0682
1.0667
1.0675
Monday 17 November 2025 (17/11/2025)
1.0677
1.0665
1.0682
1.0678
1.0680
Friday 14 November 2025 (14/11/2025)
1.0658
1.0671
1.0677
1.0644
1.0661
Thursday 13 November 2025 (13/11/2025)
1.0668
1.0657
1.0676
1.0670
1.0673
Wednesday 12 November 2025 (12/11/2025)
1.0633
1.0668
1.0649
1.0641
1.0645
Tuesday 11 November 2025 (11/11/2025)
1.0642
1.0633
1.0679
1.0634
1.0657
Monday 10 November 2025 (10/11/2025)
1.0656
1.0642
1.0660
1.0626
1.0643
Friday 7 November 2025 (07/11/2025)
1.0668
1.0660
1.0663
1.0656
1.0660
Thursday 6 November 2025 (06/11/2025)
1.0685
1.0669
1.0671
1.0666
1.0669
Wednesday 5 November 2025 (05/11/2025)
1.0669
1.0685
1.0677
1.0662
1.0670
Tuesday 4 November 2025 (04/11/2025)
1.0676
1.0669
1.0680
1.0643
1.0662
Monday 3 November 2025 (03/11/2025)
1.0663
1.0677
1.0669
1.0653
1.0661

October

Friday 31 October 2025 (31/10/2025)
1.0658
1.0665
1.0665
1.0664
1.0665
Thursday 30 October 2025 (30/10/2025)
1.0646
1.0657
1.0668
1.0650
1.0659
Wednesday 29 October 2025 (29/10/2025)
1.0651
1.0645
1.0655
1.0650
1.0653
Tuesday 28 October 2025 (28/10/2025)
1.0645
1.0650
1.0662
1.0656
1.0659
Monday 27 October 2025 (27/10/2025)
1.0650
1.0645
1.0670
1.0655
1.0663
Friday 24 October 2025 (24/10/2025)
1.0625
1.0648
1.0660
1.0641
1.0651
Thursday 23 October 2025 (23/10/2025)
1.0652
1.0625
1.0656
1.0628
1.0642
Wednesday 22 October 2025 (22/10/2025)
1.0674
1.0652
1.0677
1.0651
1.0664
Tuesday 21 October 2025 (21/10/2025)
1.0670
1.0674
1.0676
1.0653
1.0665
Monday 20 October 2025 (20/10/2025)
1.0676
1.0671
1.0681
1.0672
1.0677
Friday 17 October 2025 (17/10/2025)
1.0685
1.0660
1.0675
1.0663
1.0669
Thursday 16 October 2025 (16/10/2025)
1.0652
1.0684
1.0667
1.0649
1.0658
Wednesday 15 October 2025 (15/10/2025)
1.0653
1.0652
1.0651
1.0645
1.0648
Tuesday 14 October 2025 (14/10/2025)
1.0614
1.0654
1.0666
1.0645
1.0656
Monday 13 October 2025 (13/10/2025)
1.0559
1.0614
1.0613
1.0589
1.0601
Friday 10 October 2025 (10/10/2025)
1.0553
1.0643
1.0641
1.0598
1.0620
Thursday 9 October 2025 (09/10/2025)
1.0573
1.0553
1.0582
1.0547
1.0565
Wednesday 8 October 2025 (08/10/2025)
1.0606
1.0573
1.0607
1.0587
1.0597
Tuesday 7 October 2025 (07/10/2025)
1.0586
1.0606
1.0618
1.0595
1.0607
Monday 6 October 2025 (06/10/2025)
1.0641
1.0586
1.0604
1.0591
1.0598
Friday 3 October 2025 (03/10/2025)
1.0615
1.0631
1.0623
1.0609
1.0616
Thursday 2 October 2025 (02/10/2025)
1.0575
1.0615
1.0613
1.0593
1.0603
Wednesday 1 October 2025 (01/10/2025)
1.0611
1.0575
1.0585
1.0574
1.0580

September

Tuesday 30 September 2025 (30/09/2025)
1.0589
1.0611
1.0609
1.0586
1.0598
Monday 29 September 2025 (29/09/2025)
1.0591
1.0589
1.0603
1.0589
1.0596
Friday 26 September 2025 (26/09/2025)
1.0609
1.0603
1.0614
1.0569
1.0592
Thursday 25 September 2025 (25/09/2025)
1.0575
1.0609
1.0592
1.0547
1.0570
Wednesday 24 September 2025 (24/09/2025)
1.0599
1.0575
1.0596
1.0585
1.0591
Tuesday 23 September 2025 (23/09/2025)
1.0607
1.0599
1.0601
1.0595
1.0598
Monday 22 September 2025 (22/09/2025)
1.0567
1.0606
1.0582
1.0558
1.0570
Friday 19 September 2025 (19/09/2025)
1.0564
1.0565
1.0552
1.0549
1.0551
Thursday 18 September 2025 (18/09/2025)
1.0564
1.0563
1.0545
1.0537
1.0541
Wednesday 17 September 2025 (17/09/2025)
1.0582
1.0564
1.0580
1.0575
1.0578
Tuesday 16 September 2025 (16/09/2025)
1.0594
1.0582
1.0619
1.0577
1.0598
Monday 15 September 2025 (15/09/2025)
1.0617
1.0594
1.0614
1.0593
1.0604
Friday 12 September 2025 (12/09/2025)
1.0593
1.0574
1.0605
1.0587
1.0596
Thursday 11 September 2025 (11/09/2025)
1.0626
1.0594
1.0642
1.0592
1.0617
Wednesday 10 September 2025 (10/09/2025)
1.0640
1.0624
1.0662
1.0612
1.0637
Tuesday 9 September 2025 (09/09/2025)
1.0672
1.0640
1.0670
1.0643
1.0657
Monday 8 September 2025 (08/09/2025)
1.0677
1.0672
1.0671
1.0655
1.0663
Friday 5 September 2025 (05/09/2025)
1.0660
1.0694
1.0691
1.0679
1.0685
Thursday 4 September 2025 (04/09/2025)
1.0653
1.0659
1.0667
1.0652
1.0660
Wednesday 3 September 2025 (03/09/2025)
1.0611
1.0653
1.0637
1.0604
1.0621
Tuesday 2 September 2025 (02/09/2025)
1.0645
1.0611
1.0636
1.0601
1.0619
Monday 1 September 2025 (01/09/2025)
1.0643
1.0645
1.0665
1.0642
1.0654

August

Friday 29 August 2025 (29/08/2025)
1.0620
1.0633
1.0623
1.0615
1.0619
Thursday 28 August 2025 (28/08/2025)
1.0579
1.0620
1.0604
1.0585
1.0595
Wednesday 27 August 2025 (27/08/2025)
1.0597
1.0578
1.0598
1.0579
1.0589
Tuesday 26 August 2025 (26/08/2025)
1.0561
1.0597
1.0597
1.0576
1.0587
Monday 25 August 2025 (25/08/2025)
1.0601
1.0561
1.0591
1.0575
1.0583
Friday 22 August 2025 (22/08/2025)
1.0576
1.0591
1.0606
1.0587
1.0597
Thursday 21 August 2025 (21/08/2025)
1.0672
1.0577
1.0681
1.0588
1.0635
Wednesday 20 August 2025 (20/08/2025)
1.0715
1.0673
1.0698
1.0676
1.0687
Tuesday 19 August 2025 (19/08/2025)
1.0672
1.0715
1.0716
1.0691
1.0704
Monday 18 August 2025 (18/08/2025)
1.0653
1.0672
1.0676
1.0671
1.0674
Friday 15 August 2025 (15/08/2025)
1.0665
1.0669
1.0682
1.0647
1.0665
Thursday 14 August 2025 (14/08/2025)
1.0677
1.0665
1.0670
1.0655
1.0663
Wednesday 13 August 2025 (13/08/2025)
1.0703
1.0678
1.0698
1.0683
1.0691
Tuesday 12 August 2025 (12/08/2025)
1.0616
1.0701
1.0652
1.0640
1.0646
Monday 11 August 2025 (11/08/2025)
1.0698
1.0616
1.0684
1.0681
1.0683
Friday 8 August 2025 (08/08/2025)
1.0691
1.0736
1.0724
1.0696
1.0710
Thursday 7 August 2025 (07/08/2025)
1.0606
1.0691
1.0659
1.0585
1.0622
Wednesday 6 August 2025 (06/08/2025)
1.0613
1.0606
1.0600
1.0586
1.0593
Tuesday 5 August 2025 (05/08/2025)
1.0627
1.0614
1.0628
1.0619
1.0624
Monday 4 August 2025 (04/08/2025)
1.0596
1.0626
1.0657
1.0539
1.0598
Friday 1 August 2025 (01/08/2025)
1.0552
1.0602
1.0589
1.0525
1.0557

July

Thursday 31 July 2025 (31/07/2025)
1.0539
1.0552
1.0556
1.0536
1.0546
Wednesday 30 July 2025 (30/07/2025)
1.0578
1.0539
1.0558
1.0540
1.0549
Tuesday 29 July 2025 (29/07/2025)
1.0610
1.0576
1.0604
1.0595
1.0600
Monday 28 July 2025 (28/07/2025)
1.0663
1.0611
1.0653
1.0651
1.0652
Friday 25 July 2025 (25/07/2025)
1.0614
1.0670
1.0669
1.0607
1.0638
Thursday 24 July 2025 (24/07/2025)
1.0629
1.0613
1.0623
1.0603
1.0613
Wednesday 23 July 2025 (23/07/2025)
1.0590
1.0629
1.0622
1.0610
1.0616
Tuesday 22 July 2025 (22/07/2025)
1.0606
1.0590
1.0619
1.0591
1.0605
Monday 21 July 2025 (21/07/2025)
1.0532
1.0606
1.0573
1.0567
1.0570
Friday 18 July 2025 (18/07/2025)
1.0559
1.0534
1.0564
1.0522
1.0543
Thursday 17 July 2025 (17/07/2025)
1.0543
1.0559
1.0579
1.0536
1.0558
Wednesday 16 July 2025 (16/07/2025)
1.0550
1.0543
1.0549
1.0544
1.0547
Tuesday 15 July 2025 (15/07/2025)
1.0548
1.0550
1.0543
1.0538
1.0541
Monday 14 July 2025 (14/07/2025)
1.0590
1.0550
1.0582
1.0538
1.0560
Friday 11 July 2025 (11/07/2025)
1.0604
1.0596
1.0623
1.0608
1.0616
Thursday 10 July 2025 (10/07/2025)
1.0617
1.0604
1.0619
1.0594
1.0607
Wednesday 9 July 2025 (09/07/2025)
1.0601
1.0617
1.0608
1.0601
1.0605
Tuesday 8 July 2025 (08/07/2025)
1.0626
1.0601
1.0621
1.0602
1.0612
Monday 7 July 2025 (07/07/2025)
1.0526
1.0628
1.0635
1.0566
1.0601
Friday 4 July 2025 (04/07/2025)
1.0485
1.0548
1.0535
1.0530
1.0533
Thursday 3 July 2025 (03/07/2025)
1.0570
1.0485
1.0574
1.0521
1.0548
Wednesday 2 July 2025 (02/07/2025)
1.0626
1.0570
1.0623
1.0587
1.0605
Tuesday 1 July 2025 (01/07/2025)
1.0652
1.0626
1.0636
1.0613
1.0625

June

Monday 30 June 2025 (30/06/2025)
1.0619
1.0653
1.0632
1.0616
1.0624
Friday 27 June 2025 (27/06/2025)
1.0605
1.0627
1.0622
1.0564
1.0593
Thursday 26 June 2025 (26/06/2025)
1.0678
1.0606
1.0668
1.0643
1.0656
Wednesday 25 June 2025 (25/06/2025)
1.0623
1.0678
1.0665
1.0631
1.0648
Tuesday 24 June 2025 (24/06/2025)
1.0507
1.0623
1.0603
1.0516
1.0560
Monday 23 June 2025 (23/06/2025)
1.0427
1.0508
1.0467
1.0436
1.0452
Friday 20 June 2025 (20/06/2025)
1.0422
1.0453
1.0438
1.0424
1.0431
Thursday 19 June 2025 (19/06/2025)
1.0344
1.0422
1.0435
1.0347
1.0391
Wednesday 18 June 2025 (18/06/2025)
1.0405
1.0343
1.0408
1.0355
1.0382
Tuesday 17 June 2025 (17/06/2025)
1.0448
1.0404
1.0454
1.0415
1.0435
Monday 16 June 2025 (16/06/2025)
1.0436
1.0448
1.0453
1.0445
1.0449
Friday 13 June 2025 (13/06/2025)
1.0519
1.0437
1.0506
1.0458
1.0482
Thursday 12 June 2025 (12/06/2025)
1.0534
1.0519
1.0571
1.0544
1.0558
Wednesday 11 June 2025 (11/06/2025)
1.0531
1.0534
1.0530
1.0529
1.0530
Tuesday 10 June 2025 (10/06/2025)
1.0486
1.0531
1.0503
1.0488
1.0496
Monday 9 June 2025 (09/06/2025)
1.0497
1.0485
1.0484
1.0482
1.0483
Friday 6 June 2025 (06/06/2025)
1.0531
1.0487
1.0518
1.0489
1.0504
Thursday 5 June 2025 (05/06/2025)
1.0553
1.0531
1.0541
1.0536
1.0539
Wednesday 4 June 2025 (04/06/2025)
1.0549
1.0553
1.0555
1.0532
1.0544
Tuesday 3 June 2025 (03/06/2025)
1.0579
1.0549
1.0575
1.0543
1.0559
Monday 2 June 2025 (02/06/2025)
1.0663
1.0580
1.0651
1.0603
1.0627

May

Friday 30 May 2025 (30/05/2025)
1.0595
1.0647
1.0626
1.0599
1.0613
Thursday 29 May 2025 (29/05/2025)
1.0551
1.0595
1.0601
1.0548
1.0575
Wednesday 28 May 2025 (28/05/2025)
1.0557
1.0550
1.0571
1.0570
1.0571
Tuesday 27 May 2025 (27/05/2025)
1.0613
1.0557
1.0621
1.0527
1.0574
Monday 26 May 2025 (26/05/2025)
1.0614
1.0613
1.0616
1.0613
1.0615
Friday 23 May 2025 (23/05/2025)
1.0589
1.0598
1.0622
1.0614
1.0618
Thursday 22 May 2025 (22/05/2025)
1.0625
1.0588
1.0618
1.0600
1.0609
Wednesday 21 May 2025 (21/05/2025)
1.0640
1.0625
1.0657
1.0598
1.0628
Tuesday 20 May 2025 (20/05/2025)
1.0642
1.0640
1.0655
1.0638
1.0647
Monday 19 May 2025 (19/05/2025)
1.0637
1.0641
1.0638
1.0637
1.0638
Friday 16 May 2025 (16/05/2025)
1.0707
1.0617
1.0679
1.0666
1.0673
Thursday 15 May 2025 (15/05/2025)
1.0648
1.0707
1.0703
1.0666
1.0685
Wednesday 14 May 2025 (14/05/2025)
1.0663
1.0650
1.0650
1.0593
1.0622
Tuesday 13 May 2025 (13/05/2025)
1.0642
1.0663
1.0687
1.0653
1.0670
Monday 12 May 2025 (12/05/2025)
1.0690
1.0643
1.0658
1.0657
1.0658
Friday 9 May 2025 (09/05/2025)
1.0716
1.0677
1.0716
1.0692
1.0704
Thursday 8 May 2025 (08/05/2025)
1.0709
1.0715
1.0711
1.0710
1.0711
Wednesday 7 May 2025 (07/05/2025)
1.0731
1.0708
1.0733
1.0712
1.0723
Tuesday 6 May 2025 (06/05/2025)
1.0755
1.0731
1.0761
1.0724
1.0743
Monday 5 May 2025 (05/05/2025)
1.0739
1.0755
1.0791
1.0772
1.0782
Friday 2 May 2025 (02/05/2025)
1.0705
1.0780
1.0768
1.0716
1.0742
Thursday 1 May 2025 (01/05/2025)
1.0764
1.0705
1.0761
1.0711
1.0736

April

Wednesday 30 April 2025 (30/04/2025)
1.0771
1.0763
1.0753
1.0749
1.0751
Tuesday 29 April 2025 (29/04/2025)
1.0789
1.0771
1.0772
1.0760
1.0766
Monday 28 April 2025 (28/04/2025)
1.0799
1.0789
1.0774
1.0752
1.0763
Friday 25 April 2025 (25/04/2025)
1.0838
1.0778
1.0829
1.0740
1.0785
Thursday 24 April 2025 (24/04/2025)
1.0865
1.0838
1.0913
1.0840
1.0877
Wednesday 23 April 2025 (23/04/2025)
1.0862
1.0865
1.0853
1.0850
1.0852
Tuesday 22 April 2025 (22/04/2025)
1.0886
1.0862
1.0898
1.0853
1.0876
Monday 21 April 2025 (21/04/2025)
1.0914
1.0887
1.0927
1.0924
1.0926
Friday 18 April 2025 (18/04/2025)
1.0887
1.0887
1.0887
1.0887
1.0887
Thursday 17 April 2025 (17/04/2025)
1.0831
1.0887
1.0882
1.0803
1.0843
Wednesday 16 April 2025 (16/04/2025)
1.0775
1.0831
1.0830
1.0820
1.0825
Tuesday 15 April 2025 (15/04/2025)
1.0812
1.0775
1.0819
1.0756
1.0788
Monday 14 April 2025 (14/04/2025)
1.0926
1.0812
1.0913
1.0871
1.0892
Friday 11 April 2025 (11/04/2025)
1.0985
1.0914
1.0944
1.0876
1.0910
Thursday 10 April 2025 (10/04/2025)
1.0787
1.0984
1.0904
1.0842
1.0873
Wednesday 9 April 2025 (09/04/2025)
1.0933
1.0787
1.0974
1.0739
1.0857
Tuesday 8 April 2025 (08/04/2025)
1.0909
1.0934
1.0919
1.0913
1.0916
Monday 7 April 2025 (07/04/2025)
1.0658
1.0908
1.0784
1.0761
1.0773
Friday 4 April 2025 (04/04/2025)
1.0569
1.0765
1.0670
1.0570
1.0620
Thursday 3 April 2025 (03/04/2025)
1.0500
1.0568
1.0619
1.0549
1.0584
Wednesday 2 April 2025 (02/04/2025)
1.0450
1.0500
1.0516
1.0475
1.0496
Tuesday 1 April 2025 (01/04/2025)
1.0466
1.0450
1.0473
1.0456
1.0465

March

Monday 31 March 2025 (31/03/2025)
1.0471
1.0466
1.0514
1.0470
1.0492
Friday 28 March 2025 (28/03/2025)
1.0479
1.0472
1.0472
1.0449
1.0461
Thursday 27 March 2025 (27/03/2025)
1.0507
1.0479
1.0497
1.0490
1.0494
Wednesday 26 March 2025 (26/03/2025)
1.0477
1.0507
1.0468
1.0465
1.0467
Tuesday 25 March 2025 (25/03/2025)
1.0413
1.0477
1.0481
1.0429
1.0455
Monday 24 March 2025 (24/03/2025)
1.0384
1.0412
1.0411
1.0395
1.0403
Friday 21 March 2025 (21/03/2025)
1.0420
1.0397
1.0445
1.0415
1.0430
Thursday 20 March 2025 (20/03/2025)
1.0456
1.0419
1.0452
1.0423
1.0438
Wednesday 19 March 2025 (19/03/2025)
1.0513
1.0456
1.0484
1.0480
1.0482
Tuesday 18 March 2025 (18/03/2025)
1.0446
1.0513
1.0467
1.0453
1.0460
Monday 17 March 2025 (17/03/2025)
1.0518
1.0445
1.0492
1.0463
1.0478
Friday 14 March 2025 (14/03/2025)
1.0482
1.0501
1.0509
1.0473
1.0491
Thursday 13 March 2025 (13/03/2025)
1.0540
1.0483
1.0541
1.0475
1.0508
Wednesday 12 March 2025 (12/03/2025)
1.0641
1.0538
1.0624
1.0578
1.0601
Tuesday 11 March 2025 (11/03/2025)
1.0635
1.0641
1.0637
1.0623
1.0630
Monday 10 March 2025 (10/03/2025)
1.0768
1.0636
1.0736
1.0652
1.0694
Friday 7 March 2025 (07/03/2025)
1.0700
1.0762
1.0752
1.0703
1.0728
Thursday 6 March 2025 (06/03/2025)
1.0713
1.0700
1.0749
1.0698
1.0724
Wednesday 5 March 2025 (05/03/2025)
1.0649
1.0714
1.0688
1.0663
1.0676
Tuesday 4 March 2025 (04/03/2025)
1.0652
1.0650
1.0650
1.0618
1.0634
Monday 3 March 2025 (03/03/2025)
1.0467
1.0653
1.0597
1.0517
1.0557

February

Friday 28 February 2025 (28/02/2025)
1.0456
1.0451
1.0485
1.0476
1.0481
Thursday 27 February 2025 (27/02/2025)
1.0469
1.0456
1.0477
1.0470
1.0474
Wednesday 26 February 2025 (26/02/2025)
1.0490
1.0469
1.0488
1.0471
1.0480
Tuesday 25 February 2025 (25/02/2025)
1.0429
1.0490
1.0461
1.0451
1.0456
Monday 24 February 2025 (24/02/2025)
1.0472
1.0430
1.0452
1.0446
1.0449
Friday 21 February 2025 (21/02/2025)
1.0435
1.0470
1.0443
1.0441
1.0442
Thursday 20 February 2025 (20/02/2025)
1.0383
1.0435
1.0414
1.0388
1.0401
Wednesday 19 February 2025 (19/02/2025)
1.0404
1.0383
1.0454
1.0381
1.0418
Tuesday 18 February 2025 (18/02/2025)
1.0384
1.0404
1.0405
1.0379
1.0392
Monday 17 February 2025 (17/02/2025)
1.0387
1.0384
1.0391
1.0385
1.0388
Friday 14 February 2025 (14/02/2025)
1.0384
1.0403
1.0389
1.0375
1.0382
Thursday 13 February 2025 (13/02/2025)
1.0348
1.0384
1.0392
1.0358
1.0375
Wednesday 12 February 2025 (12/02/2025)
1.0309
1.0350
1.0343
1.0315
1.0329
Tuesday 11 February 2025 (11/02/2025)
1.0266
1.0309
1.0302
1.0272
1.0287
Monday 10 February 2025 (10/02/2025)
1.0270
1.0266
1.0284
1.0258
1.0271
Friday 7 February 2025 (07/02/2025)
1.0285
1.0270
1.0287
1.0283
1.0285
Thursday 6 February 2025 (06/02/2025)
1.0290
1.0285
1.0303
1.0299
1.0301
Wednesday 5 February 2025 (05/02/2025)
1.0249
1.0290
1.0285
1.0262
1.0274
Tuesday 4 February 2025 (04/02/2025)
1.0247
1.0249
1.0254
1.0250
1.0252
Monday 3 February 2025 (03/02/2025)
1.0211
1.0247
1.0225
1.0194
1.0210

January

Friday 31 January 2025 (31/01/2025)
1.0254
1.0204
1.0238
1.0229
1.0234
Thursday 30 January 2025 (30/01/2025)
1.0262
1.0254
1.0268
1.0254
1.0261
Wednesday 29 January 2025 (29/01/2025)
1.0257
1.0262
1.0265
1.0260
1.0263
Tuesday 28 January 2025 (28/01/2025)
1.0279
1.0257
1.0275
1.0265
1.0270
Monday 27 January 2025 (27/01/2025)
1.0255
1.0279
1.0256
1.0253
1.0255
Friday 24 January 2025 (24/01/2025)
1.0242
1.0246
1.0248
1.0243
1.0246
Thursday 23 January 2025 (23/01/2025)
1.0249
1.0242
1.0244
1.0242
1.0243
Wednesday 22 January 2025 (22/01/2025)
1.0280
1.0249
1.0283
1.0250
1.0267
Tuesday 21 January 2025 (21/01/2025)
1.0250
1.0280
1.0284
1.0278
1.0281
Monday 20 January 2025 (20/01/2025)
1.0221
1.0250
1.0250
1.0234
1.0242
Friday 17 January 2025 (17/01/2025)
1.0188
1.0226
1.0210
1.0184
1.0197
Thursday 16 January 2025 (16/01/2025)
1.0154
1.0188
1.0181
1.0161
1.0171
Wednesday 15 January 2025 (15/01/2025)
1.0181
1.0154
1.0174
1.0163
1.0169
Tuesday 14 January 2025 (14/01/2025)
1.0157
1.0181
1.0181
1.0159
1.0170
Monday 13 January 2025 (13/01/2025)
1.0199
1.0157
1.0195
1.0185
1.0190
Friday 10 January 2025 (10/01/2025)
1.0215
1.0226
1.0232
1.0214
1.0223
Thursday 9 January 2025 (09/01/2025)
1.0226
1.0215
1.0236
1.0223
1.0230
Wednesday 8 January 2025 (08/01/2025)
1.0202
1.0226
1.0205
1.0194
1.0200
Tuesday 7 January 2025 (07/01/2025)
1.0221
1.0200
1.0232
1.0214
1.0223
Monday 6 January 2025 (06/01/2025)
1.0274
1.0221
1.0251
1.0213
1.0232
Friday 3 January 2025 (03/01/2025)
1.0213
1.0230
1.0231
1.0223
1.0227
Thursday 2 January 2025 (02/01/2025)
1.0291
1.0213
1.0282
1.0244
1.0263
Wednesday 1 January 2025 (01/01/2025)
1.0276
1.0282
1.0289
1.0284
1.0287
Theme: GKNEWS