Swedish Krona to Haiti Gourde Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 SEK = 13.9479 HTG

+0.3222%

13.9471

= today's high

13.9046

= low

13.9032

= open

13.9031

= yesterday's close

> Compare Today's Best Haiti Gourde Rates

> Compare Cash and Travel Rates

Retail Rates

13.9479

is the live market rate

13.8991

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

13.9570

= current week high

13.8248

= current week low

One Month:

0%

13.9570

= current month high

13.8248

= current month low

One Year:

0%

14.1499

= current year high

11.5970

= current year low

Click to View Long-term Historical Data

Interday SEK/HTG Chart

Monthly SEK/HTG Chart

Interactive SEK/HTG Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest SEK/HTG News

Daily Swedish Krona to Haiti Gourde Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	13.9471	13.9046	13.9259
Thursday 4 December 2025 (04/12/2025)	13.9687	13.9031	13.9507	13.9390	13.9449
Wednesday 3 December 2025 (03/12/2025)	13.8765	13.9690	13.9570	13.8759	13.9165
Tuesday 2 December 2025 (02/12/2025)	13.8573	13.8764	13.8610	13.8565	13.8588
Monday 1 December 2025 (01/12/2025)	13.8090	13.8571	13.8584	13.8248	13.8416
November
Friday 28 November 2025 (28/11/2025)	13.8065	13.8342	13.8238	13.7984	13.8111
Thursday 27 November 2025 (27/11/2025)	13.7847	13.8064	13.7884	13.7509	13.7697
Wednesday 26 November 2025 (26/11/2025)	13.6786	13.7848	13.7628	13.6943	13.7286
Tuesday 25 November 2025 (25/11/2025)	13.7013	13.6788	13.7234	13.7137	13.7186
Monday 24 November 2025 (24/11/2025)	13.7078	13.7015	13.7251	13.7061	13.7156
Friday 21 November 2025 (21/11/2025)	13.6901	13.7077	13.6709	13.6457	13.6583
Thursday 20 November 2025 (20/11/2025)	13.7124	13.6900	13.7759	13.7154	13.7457
Wednesday 19 November 2025 (19/11/2025)	13.8301	13.7122	13.7939	13.7309	13.7624
Tuesday 18 November 2025 (18/11/2025)	13.8253	13.8302	13.8250	13.8206	13.8228
Monday 17 November 2025 (17/11/2025)	13.8657	13.8253	13.8722	13.8560	13.8641
Friday 14 November 2025 (14/11/2025)	13.9129	13.8477	13.8872	13.8591	13.8732
Thursday 13 November 2025 (13/11/2025)	13.8529	13.9125	13.9249	13.8833	13.9041
Wednesday 12 November 2025 (12/11/2025)	13.8324	13.8527	13.8463	13.8230	13.8347
Tuesday 11 November 2025 (11/11/2025)	13.7614	13.8322	13.8177	13.7594	13.7886
Monday 10 November 2025 (10/11/2025)	13.8606	13.7615	13.9417	13.7690	13.8554
Friday 7 November 2025 (07/11/2025)	13.6765	13.9574	13.9266	13.6661	13.7964
Thursday 6 November 2025 (06/11/2025)	13.6914	13.6767	13.7185	13.6642	13.6914
Wednesday 5 November 2025 (05/11/2025)	13.6625	13.6917	13.6740	13.6543	13.6642
Tuesday 4 November 2025 (04/11/2025)	13.8005	13.6624	13.7633	13.6929	13.7281
Monday 3 November 2025 (03/11/2025)	13.7884	13.8004	13.8296	13.7950	13.8123
October
Friday 31 October 2025 (31/10/2025)	13.8720	13.7869	13.8540	13.8197	13.8369
Thursday 30 October 2025 (30/10/2025)	13.8985	13.8723	13.8996	13.8680	13.8838
Wednesday 29 October 2025 (29/10/2025)	13.9801	13.8983	13.9678	13.9360	13.9519
Tuesday 28 October 2025 (28/10/2025)	13.9716	13.9802	13.9921	13.9896	13.9909
Monday 27 October 2025 (27/10/2025)	13.9269	13.9720	13.9582	13.9416	13.9499
Friday 24 October 2025 (24/10/2025)	13.9158	13.9335	13.9588	13.9139	13.9364
Thursday 23 October 2025 (23/10/2025)	13.8747	13.9157	13.9181	13.8862	13.9022
Wednesday 22 October 2025 (22/10/2025)	13.8730	13.8746	13.9051	13.9044	13.9048
Tuesday 21 October 2025 (21/10/2025)	13.9000	13.8725	13.8978	13.8646	13.8812
Monday 20 October 2025 (20/10/2025)	13.9700	13.9014	13.9426	13.9129	13.9278
Friday 17 October 2025 (17/10/2025)	13.8893	13.9165	13.8681	13.8299	13.8490
Thursday 16 October 2025 (16/10/2025)	13.7892	13.8891	13.8404	13.8269	13.8337
Wednesday 15 October 2025 (15/10/2025)	13.7378	13.7902	13.7813	13.7672	13.7743
Tuesday 14 October 2025 (14/10/2025)	13.7723	13.7379	13.7557	13.7481	13.7519
Monday 13 October 2025 (13/10/2025)	13.7394	13.7726	13.7344	13.7306	13.7325
Friday 10 October 2025 (10/10/2025)	13.7930	13.7233	13.7748	13.7705	13.7727
Thursday 9 October 2025 (09/10/2025)	13.8730	13.7933	13.8107	13.8042	13.8075
Wednesday 8 October 2025 (08/10/2025)	13.9431	13.8730	13.9021	13.8758	13.8890
Tuesday 7 October 2025 (07/10/2025)	13.9548	13.9431	13.9365	13.9104	13.9235
Monday 6 October 2025 (06/10/2025)	13.9375	13.9550	13.9370	13.9306	13.9338
Friday 3 October 2025 (03/10/2025)	13.9109	13.9626	13.9543	13.9500	13.9522
Thursday 2 October 2025 (02/10/2025)	13.9366	13.9110	13.9407	13.9231	13.9319
Wednesday 1 October 2025 (01/10/2025)	13.9036	13.9365	13.9373	13.9198	13.9286
September
Tuesday 30 September 2025 (30/09/2025)	13.8905	13.9035	13.9047	13.8974	13.9011
Monday 29 September 2025 (29/09/2025)	13.8682	13.8903	13.9021	13.8673	13.8847
Friday 26 September 2025 (26/09/2025)	13.8344	13.8668	13.9102	13.8575	13.8839
Thursday 25 September 2025 (25/09/2025)	13.9275	13.8345	13.9193	13.8533	13.8863
Wednesday 24 September 2025 (24/09/2025)	14.0249	13.9274	13.9846	13.9411	13.9629
Tuesday 23 September 2025 (23/09/2025)	14.0087	14.0248	14.0678	13.9755	14.0217
Monday 22 September 2025 (22/09/2025)	13.9779	14.0082	13.9662	13.9407	13.9535
Friday 19 September 2025 (19/09/2025)	13.9925	13.9071	13.9671	13.9437	13.9554
Thursday 18 September 2025 (18/09/2025)	14.0734	13.9918	14.0511	14.0331	14.0421
Wednesday 17 September 2025 (17/09/2025)	14.1843	14.0737	14.1198	14.1094	14.1146
Tuesday 16 September 2025 (16/09/2025)	14.1034	14.1836	14.1499	14.1274	14.1387
Monday 15 September 2025 (15/09/2025)	14.0254	14.1036	14.0683	14.0679	14.0681
Friday 12 September 2025 (12/09/2025)	14.0679	14.0394	14.0265	13.9814	14.0040
Thursday 11 September 2025 (11/09/2025)	13.9830	14.0682	14.0190	13.9940	14.0065
Wednesday 10 September 2025 (10/09/2025)	13.9467	13.9828	14.0206	14.0178	14.0192
Tuesday 9 September 2025 (09/09/2025)	13.9409	13.9471	13.9637	13.9430	13.9534
Monday 8 September 2025 (08/09/2025)	13.9220	13.9408	13.9545	13.9033	13.9289
Friday 5 September 2025 (05/09/2025)	13.8335	13.9230	13.9206	13.8990	13.9098
Thursday 4 September 2025 (04/09/2025)	13.8763	13.8338	13.8536	13.8024	13.8280
Wednesday 3 September 2025 (03/09/2025)	13.8281	13.8762	13.8629	13.8347	13.8488
Tuesday 2 September 2025 (02/09/2025)	13.9156	13.8282	13.9137	13.8345	13.8741
Monday 1 September 2025 (01/09/2025)	13.8203	13.9157	13.8837	13.8465	13.8651
August
Friday 29 August 2025 (29/08/2025)	13.8068	13.8363	13.8170	13.7947	13.8059
Thursday 28 August 2025 (28/08/2025)	13.7221	13.8065	13.7933	13.7531	13.7732
Wednesday 27 August 2025 (27/08/2025)	13.6779	13.7228	13.6714	13.6658	13.6686
Tuesday 26 August 2025 (26/08/2025)	13.6413	13.6779	13.6720	13.6667	13.6694
Monday 25 August 2025 (25/08/2025)	13.6159	13.6398	13.6832	13.6062	13.6447
Friday 22 August 2025 (22/08/2025)	13.5906	13.7765	13.6853	13.6685	13.6769
Thursday 21 August 2025 (21/08/2025)	13.6213	13.5919	13.6272	13.6103	13.6188
Wednesday 20 August 2025 (20/08/2025)	13.6473	13.6208	13.6380	13.6124	13.6252
Tuesday 19 August 2025 (19/08/2025)	13.6749	13.6476	13.7088	13.6754	13.6921
Monday 18 August 2025 (18/08/2025)	13.7017	13.6752	13.6889	13.6629	13.6759
Friday 15 August 2025 (15/08/2025)	13.6704	13.6919	13.6989	13.6918	13.6954
Thursday 14 August 2025 (14/08/2025)	13.7221	13.6709	13.6829	13.6788	13.6809
Wednesday 13 August 2025 (13/08/2025)	13.7302	13.7227	13.7396	13.7291	13.7344
Tuesday 12 August 2025 (12/08/2025)	13.5948	13.7296	13.6587	13.6386	13.6487
Monday 11 August 2025 (11/08/2025)	13.6170	13.5950	13.6674	13.5925	13.6300
Friday 8 August 2025 (08/08/2025)	13.7391	13.6489	13.6858	13.6767	13.6813
Thursday 7 August 2025 (07/08/2025)	13.6623	13.7393	13.6801	13.6125	13.6463
Wednesday 6 August 2025 (06/08/2025)	13.5730	13.6623	13.6185	13.6104	13.6145
Tuesday 5 August 2025 (05/08/2025)	13.5694	13.5733	13.5870	13.5768	13.5819
Monday 4 August 2025 (04/08/2025)	13.2989	13.5692	13.4570	13.4067	13.4319
Friday 1 August 2025 (01/08/2025)	13.3966	13.5587	13.4454	13.3928	13.4191
July
Thursday 31 July 2025 (31/07/2025)	13.4055	13.3965	13.4279	13.4168	13.4224
Wednesday 30 July 2025 (30/07/2025)	13.6010	13.4058	13.5324	13.5110	13.5217
Tuesday 29 July 2025 (29/07/2025)	13.6152	13.6011	13.5899	13.5816	13.5858
Monday 28 July 2025 (28/07/2025)	13.8000	13.6154	13.7084	13.6915	13.7000
Friday 25 July 2025 (25/07/2025)	13.7471	13.7824	13.7930	13.7358	13.7644
Thursday 24 July 2025 (24/07/2025)	13.8070	13.7464	13.7721	13.7701	13.7711
Wednesday 23 July 2025 (23/07/2025)	13.7891	13.8071	13.7853	13.7734	13.7794
Tuesday 22 July 2025 (22/07/2025)	13.6827	13.7892	13.7214	13.6900	13.7057
Monday 21 July 2025 (21/07/2025)	13.5998	13.6827	13.6558	13.6303	13.6431
Friday 18 July 2025 (18/07/2025)	13.4607	13.5730	13.5437	13.5000	13.5219
Thursday 17 July 2025 (17/07/2025)	13.5134	13.4608	13.4817	13.4559	13.4688
Wednesday 16 July 2025 (16/07/2025)	13.5110	13.5132	13.5273	13.5047	13.5160
Tuesday 15 July 2025 (15/07/2025)	13.6489	13.5106	13.6267	13.5778	13.6023
Monday 14 July 2025 (14/07/2025)	13.7030	13.6491	13.6724	13.6596	13.6660
Friday 11 July 2025 (11/07/2025)	13.8208	13.7272	13.8064	13.7536	13.7800
Thursday 10 July 2025 (10/07/2025)	13.7996	13.8213	13.7938	13.7826	13.7882
Wednesday 9 July 2025 (09/07/2025)	13.7729	13.7998	13.7740	13.7711	13.7726
Tuesday 8 July 2025 (08/07/2025)	13.7226	13.7735	13.7408	13.7180	13.7294
Monday 7 July 2025 (07/07/2025)	13.7377	13.7249	13.7785	13.7244	13.7515
Friday 4 July 2025 (04/07/2025)	13.6918	13.7296	13.7434	13.7362	13.7398
Thursday 3 July 2025 (03/07/2025)	13.7867	13.6914	13.7492	13.6942	13.7217
Wednesday 2 July 2025 (02/07/2025)	13.8423	13.7866	13.8202	13.7607	13.7905
Tuesday 1 July 2025 (01/07/2025)	13.8614	13.8429	13.8831	13.8344	13.8588
June
Monday 30 June 2025 (30/06/2025)	13.8251	13.8616	13.8342	13.7699	13.8021
Friday 27 June 2025 (27/06/2025)	13.7755	13.8135	13.8128	13.7555	13.7842
Thursday 26 June 2025 (26/06/2025)	13.8163	13.7753	13.8184	13.7842	13.8013
Wednesday 25 June 2025 (25/06/2025)	13.7640	13.8166	13.7921	13.7679	13.7800
Tuesday 24 June 2025 (24/06/2025)	13.6642	13.7639	13.7477	13.5580	13.6529
Monday 23 June 2025 (23/06/2025)	13.5093	13.6643	13.5970	13.5156	13.5563
Friday 20 June 2025 (20/06/2025)	13.6005	13.5774	13.6246	13.5745	13.5996
Thursday 19 June 2025 (19/06/2025)	13.5902	13.6007	13.5806	13.5776	13.5791
Wednesday 18 June 2025 (18/06/2025)	13.6881	13.5898	13.7137	13.6273	13.6705
Tuesday 17 June 2025 (17/06/2025)	13.7927	13.6880	13.7819	13.7103	13.7461
Monday 16 June 2025 (16/06/2025)	13.8233	13.7918	13.8057	13.7855	13.7956
Friday 13 June 2025 (13/06/2025)	13.8870	13.8302	13.8250	13.8179	13.8215
Thursday 12 June 2025 (12/06/2025)	13.7187	13.8880	13.8002	13.7823	13.7913
Wednesday 11 June 2025 (11/06/2025)	13.6574	13.7184	13.7104	13.6502	13.6803
Tuesday 10 June 2025 (10/06/2025)	13.6682	13.6572	13.6679	13.6548	13.6614
Monday 9 June 2025 (09/06/2025)	13.6424	13.6680	13.6598	13.6528	13.6563
Friday 6 June 2025 (06/06/2025)	13.6766	13.5967	13.6454	13.6138	13.6296
Thursday 5 June 2025 (05/06/2025)	13.6458	13.6765	13.6721	13.6609	13.6665
Wednesday 4 June 2025 (04/06/2025)	13.6053	13.6453	13.6353	13.6281	13.6317
Tuesday 3 June 2025 (03/06/2025)	13.7378	13.6054	13.6743	13.6145	13.6444
Monday 2 June 2025 (02/06/2025)	13.6079	13.7380	13.7125	13.6536	13.6831
May
Friday 30 May 2025 (30/05/2025)	13.6764	13.6318	13.6545	13.6095	13.6320
Thursday 29 May 2025 (29/05/2025)	13.5468	13.6766	13.6350	13.5354	13.5852
Wednesday 28 May 2025 (28/05/2025)	13.5753	13.5467	13.6026	13.5851	13.5939
Tuesday 27 May 2025 (27/05/2025)	13.7453	13.5753	13.6878	13.6076	13.6477
Monday 26 May 2025 (26/05/2025)	13.7055	13.7453	13.7346	13.7293	13.7320
Friday 23 May 2025 (23/05/2025)	13.5611	13.7243	13.6892	13.6545	13.6719
Thursday 22 May 2025 (22/05/2025)	13.6685	13.5609	13.6511	13.6044	13.6278
Wednesday 21 May 2025 (21/05/2025)	13.5717	13.6689	13.6263	13.6220	13.6242
Tuesday 20 May 2025 (20/05/2025)	13.5123	13.5718	13.5875	13.5283	13.5579
Monday 19 May 2025 (19/05/2025)	13.4592	13.5129	13.4947	13.4820	13.4884
Friday 16 May 2025 (16/05/2025)	13.4454	13.3708	13.4119	13.4092	13.4106
Thursday 15 May 2025 (15/05/2025)	13.4359	13.4453	13.4646	13.4432	13.4539
Wednesday 14 May 2025 (14/05/2025)	13.4499	13.4357	13.4932	13.4135	13.4534
Tuesday 13 May 2025 (13/05/2025)	13.2932	13.4500	13.4259	13.3849	13.4054
Monday 12 May 2025 (12/05/2025)	13.3948	13.2932	13.3716	13.3302	13.3509
Friday 9 May 2025 (09/05/2025)	13.4319	13.4354	13.4682	13.4385	13.4534
Thursday 8 May 2025 (08/05/2025)	13.5166	13.4320	13.5148	13.5015	13.5082
Wednesday 7 May 2025 (07/05/2025)	13.6516	13.5166	13.6088	13.5859	13.5974
Tuesday 6 May 2025 (06/05/2025)	13.5051	13.6515	13.5851	13.5457	13.5654
Monday 5 May 2025 (05/05/2025)	13.5155	13.5052	13.5687	13.5488	13.5588
Friday 2 May 2025 (02/05/2025)	13.4451	13.5153	13.5632	13.4542	13.5087
Thursday 1 May 2025 (01/05/2025)	13.5137	13.4450	13.5180	13.4598	13.4889
April
Wednesday 30 April 2025 (30/04/2025)	13.5810	13.5135	13.5493	13.5252	13.5373
Tuesday 29 April 2025 (29/04/2025)	13.6637	13.5813	13.6095	13.5561	13.5828
Monday 28 April 2025 (28/04/2025)	13.4872	13.6640	13.5852	13.4849	13.5351
Friday 25 April 2025 (25/04/2025)	13.6100	13.4842	13.5985	13.4521	13.5253
Thursday 24 April 2025 (24/04/2025)	13.4712	13.6104	13.5976	13.5884	13.5930
Wednesday 23 April 2025 (23/04/2025)	13.6650	13.4710	13.6488	13.6270	13.6379
Tuesday 22 April 2025 (22/04/2025)	13.6896	13.6649	13.7563	13.6549	13.7056
Monday 21 April 2025 (21/04/2025)	13.5581	13.6899	13.6733	13.6374	13.6554
Friday 18 April 2025 (18/04/2025)	13.5576	13.5576	13.5576	13.5576	13.5576
Thursday 17 April 2025 (17/04/2025)	13.3753	13.5576	13.5133	13.3386	13.4260
Wednesday 16 April 2025 (16/04/2025)	13.2583	13.3752	13.3666	13.2826	13.3246
Tuesday 15 April 2025 (15/04/2025)	13.3908	13.2587	13.4097	13.2187	13.3142
Monday 14 April 2025 (14/04/2025)	13.3424	13.3904	13.4604	13.3734	13.4169
Friday 11 April 2025 (11/04/2025)	13.2635	13.3932	13.2613	13.0967	13.1790
Thursday 10 April 2025 (10/04/2025)	13.0949	13.2629	13.1724	13.1684	13.1704
Wednesday 9 April 2025 (09/04/2025)	13.0395	13.0948	13.0567	13.0406	13.0487
Tuesday 8 April 2025 (08/04/2025)	12.9991	13.0379	13.1041	13.0448	13.0745
Monday 7 April 2025 (07/04/2025)	13.0960	12.9978	13.0205	13.0040	13.0123
Friday 4 April 2025 (04/04/2025)	13.3875	13.0197	13.1298	13.1235	13.1267
Thursday 3 April 2025 (03/04/2025)	13.2073	13.3870	13.3810	13.3574	13.3692
Wednesday 2 April 2025 (02/04/2025)	13.0923	13.2066	13.2178	13.1454	13.1816
Tuesday 1 April 2025 (01/04/2025)	13.0485	13.0921	13.1148	13.0590	13.0869
March
Monday 31 March 2025 (31/03/2025)	12.9546	13.0485	13.0517	12.9676	13.0097
Friday 28 March 2025 (28/03/2025)	13.0920	13.0932	13.1031	13.0365	13.0698
Thursday 27 March 2025 (27/03/2025)	13.0406	13.0922	13.0562	13.0394	13.0478
Wednesday 26 March 2025 (26/03/2025)	13.0508	13.0407	13.0631	13.0627	13.0629
Tuesday 25 March 2025 (25/03/2025)	12.9803	13.0509	13.1392	13.0283	13.0838
Monday 24 March 2025 (24/03/2025)	12.8843	12.9803	12.9801	12.9638	12.9720
Friday 21 March 2025 (21/03/2025)	12.9417	12.9184	12.9934	12.9362	12.9648
Thursday 20 March 2025 (20/03/2025)	12.9748	12.9415	12.9411	12.9182	12.9297
Wednesday 19 March 2025 (19/03/2025)	13.0620	12.9752	13.0055	12.9694	12.9875
Tuesday 18 March 2025 (18/03/2025)	13.0042	13.0620	13.0409	12.9995	13.0202
Monday 17 March 2025 (17/03/2025)	12.9196	13.0039	12.9752	12.9445	12.9599
Friday 14 March 2025 (14/03/2025)	12.8660	12.9280	12.9390	12.8550	12.8970
Thursday 13 March 2025 (13/03/2025)	13.0078	12.8663	12.9779	12.8771	12.9275
Wednesday 12 March 2025 (12/03/2025)	13.0991	13.0081	13.0824	13.0053	13.0439
Tuesday 11 March 2025 (11/03/2025)	12.9563	13.0989	13.0526	13.0238	13.0382
Monday 10 March 2025 (10/03/2025)	13.0199	12.9562	12.9965	12.9794	12.9880
Friday 7 March 2025 (07/03/2025)	12.8997	13.0166	13.0290	12.9569	12.9930
Thursday 6 March 2025 (06/03/2025)	12.8593	12.8998	12.8667	12.8532	12.8600
Wednesday 5 March 2025 (05/03/2025)	12.6003	12.8597	12.6758	12.6672	12.6715
Tuesday 4 March 2025 (04/03/2025)	12.4756	12.6003	12.4900	12.4491	12.4696
Monday 3 March 2025 (03/03/2025)	12.2379	12.4764	12.3729	12.3095	12.3412
February
Friday 28 February 2025 (28/02/2025)	12.1628	12.1910	12.2600	12.2195	12.2398
Thursday 27 February 2025 (27/02/2025)	12.2881	12.1624	12.2474	12.2261	12.2368
Wednesday 26 February 2025 (26/02/2025)	12.4728	12.2880	12.3973	12.3494	12.3734
Tuesday 25 February 2025 (25/02/2025)	12.3009	12.4729	12.4327	12.3371	12.3849
Monday 24 February 2025 (24/02/2025)	12.3622	12.3010	12.3448	12.2988	12.3218
Friday 21 February 2025 (21/02/2025)	12.3345	12.3311	12.3175	12.2821	12.2998
Thursday 20 February 2025 (20/02/2025)	12.2176	12.3347	12.3009	12.2526	12.2768
Wednesday 19 February 2025 (19/02/2025)	12.1988	12.2178	12.2124	12.1972	12.2048
Tuesday 18 February 2025 (18/02/2025)	12.2294	12.1982	12.2150	12.2063	12.2107
Monday 17 February 2025 (17/02/2025)	12.1798	12.2294	12.2249	12.1978	12.2114
Friday 14 February 2025 (14/02/2025)	12.2083	12.2025	12.2059	12.1390	12.1725
Thursday 13 February 2025 (13/02/2025)	12.0301	12.2082	12.1482	12.0759	12.1121
Wednesday 12 February 2025 (12/02/2025)	12.0577	12.0298	12.0450	12.0186	12.0318
Tuesday 11 February 2025 (11/02/2025)	11.9814	12.0578	12.0473	12.0038	12.0256
Monday 10 February 2025 (10/02/2025)	11.9783	11.9812	11.9984	11.9916	11.9950
Friday 7 February 2025 (07/02/2025)	12.0044	11.9555	11.9881	11.9802	11.9842
Thursday 6 February 2025 (06/02/2025)	11.9953	12.0048	11.9965	11.9928	11.9947
Wednesday 5 February 2025 (05/02/2025)	11.9237	11.9951	11.9728	11.9217	11.9473
Tuesday 4 February 2025 (04/02/2025)	11.7988	11.9237	11.8210	11.7620	11.7915
Monday 3 February 2025 (03/02/2025)	11.7913	11.7977	11.8022	11.7237	11.7630
January
Friday 31 January 2025 (31/01/2025)	11.8339	11.7808	11.8391	11.8300	11.8346
Thursday 30 January 2025 (30/01/2025)	11.8880	11.8344	11.8662	11.8558	11.8610
Wednesday 29 January 2025 (29/01/2025)	11.8908	11.8877	11.8702	11.8677	11.8690
Tuesday 28 January 2025 (28/01/2025)	11.9501	11.8906	11.9638	11.8938	11.9288
Monday 27 January 2025 (27/01/2025)	11.9207	11.9500	11.9394	11.9085	11.9240
Friday 24 January 2025 (24/01/2025)	11.8757	11.9606	11.9647	11.9163	11.9405
Thursday 23 January 2025 (23/01/2025)	11.8675	11.8756	11.8860	11.8666	11.8763
Wednesday 22 January 2025 (22/01/2025)	11.8784	11.8675	11.8817	11.8164	11.8491
Tuesday 21 January 2025 (21/01/2025)	11.8534	11.8784	11.8539	11.7475	11.8007
Monday 20 January 2025 (20/01/2025)	11.6788	11.8532	11.8281	11.7189	11.7735
Friday 17 January 2025 (17/01/2025)	11.7182	11.6633	11.7123	11.6847	11.6985
Thursday 16 January 2025 (16/01/2025)	11.7035	11.7180	11.7197	11.6987	11.7092
Wednesday 15 January 2025 (15/01/2025)	11.6967	11.7031	11.7380	11.6393	11.6887
Tuesday 14 January 2025 (14/01/2025)	11.5985	11.6963	11.6317	11.5975	11.6146
Monday 13 January 2025 (13/01/2025)	11.6411	11.5979	11.6500	11.5970	11.6235
Friday 10 January 2025 (10/01/2025)	11.7034	11.6432	11.7054	11.6532	11.6793
Thursday 9 January 2025 (09/01/2025)	11.7134	11.7034	11.7084	11.6934	11.7009
Wednesday 8 January 2025 (08/01/2025)	11.7432	11.7133	11.7816	11.6907	11.7362
Tuesday 7 January 2025 (07/01/2025)	11.8317	11.7433	11.8649	11.8020	11.8335
Monday 6 January 2025 (06/01/2025)	11.7226	11.8317	11.8443	11.7479	11.7961
Friday 3 January 2025 (03/01/2025)	11.7130	11.7610	11.8007	11.7411	11.7709
Thursday 2 January 2025 (02/01/2025)	11.8110	11.7130	11.8089	11.7770	11.7930
Wednesday 1 January 2025 (01/01/2025)	11.8417	11.8012	11.8805	11.8559	11.8682