SEK/HTG Exchange Rate (Swedish Krona to Haiti Gourde)

Live SEK/HTG exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 13.8142 HTG ▲ +0.0927%
High 13.8265
Low 13.8034
Open 13.8218
Prev. Close 13.8014
Source: Barchart.com · 15-min delay
One Week
+0.00%
13.8265 H · 13.8034 L
One Month
+0.00%
13.8410 H · 13.6007 L
One Year
+0.00%
14.8474 H · 13.3964 L
Best Transfer Rate
13.7659
SEK/HTG Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 13.8142 HTG
🔔
Set a SEK/HTG Rate Alert

We'll email you when the Swedish Krona to Haiti Gourde rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Haiti Gourde exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/HTG rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily Swedish Krona to Haiti Gourde Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug13.821813.814213.826513.803413.8180
Fri 21 Aug13.800813.801413.841013.817213.8011
Thu 20 Aug13.861713.800913.800213.793413.8313
Wed 19 Aug13.720613.861613.798813.785613.7911
Tue 18 Aug13.756013.720213.745013.738413.7381
Mon 17 Aug13.698813.755713.755013.745213.7273
Fri 14 Aug13.683813.725813.734813.711313.7048
Thu 13 Aug13.648413.684013.692913.651913.6662
Wed 12 Aug13.727613.648413.721613.679313.6880
Tue 11 Aug13.769413.727513.766913.748013.7485
Mon 10 Aug13.526213.769613.767813.600713.6479
Fri 7 Aug13.739813.783813.804213.781313.7618
Thu 6 Aug13.773313.739713.786213.753413.7565
Wed 5 Aug13.731213.773113.750013.683213.7522
Tue 4 Aug13.673113.731413.711613.676313.7023
Mon 3 Aug13.661613.672913.699613.639113.6673
Fri 31 Jul13.722413.745813.700513.670113.7341
Thu 30 Jul13.543013.722413.650313.556313.6327
Wed 29 Jul13.483913.543013.505313.458613.5135
Tue 28 Jul13.440013.483613.487413.440913.4618
Mon 27 Jul13.493613.439213.479813.466113.4664
Fri 24 Jul13.406113.447513.451213.443313.4268
Thu 23 Jul13.483713.406113.438213.431213.4449
Wed 22 Jul13.465613.483513.483413.470613.4746
Tue 21 Jul13.498313.465813.525213.493713.4821
Mon 20 Jul13.525913.497913.516713.513513.5119
Fri 17 Jul13.552613.544413.551813.539313.5485
Thu 16 Jul13.571513.552413.561413.529413.5620
Wed 15 Jul13.519813.571613.588613.490813.5457
Tue 14 Jul13.471813.520313.557913.548013.4961
Mon 13 Jul13.547413.471913.551113.533713.5097
Fri 10 Jul13.536113.541813.566013.556413.5390
Thu 9 Jul13.491813.536413.528013.501413.5141
Wed 8 Jul13.488413.491713.508013.476213.4901
Tue 7 Jul13.580013.488713.553813.515513.5344
Mon 6 Jul13.596413.579913.598413.574613.5882
Fri 3 Jul13.513713.555213.529313.519413.5345
Thu 2 Jul13.439813.513813.500013.466013.4768
Wed 1 Jul13.481713.439713.446913.441013.4607
Tue 30 Jun13.458613.481813.461213.447613.4702
Mon 29 Jun13.439413.459013.444813.442413.4492
Fri 26 Jun13.398013.427313.434213.429913.4127
Thu 25 Jun13.413513.397913.428313.408313.4057
Wed 24 Jun13.450613.413513.417113.396413.4321
Tue 23 Jun13.587513.450113.543313.487913.5188
Mon 22 Jun13.616513.587413.616513.597413.6020
Fri 19 Jun13.640613.623213.644113.620113.6319
Thu 18 Jun13.738813.640613.726713.678213.6897
Wed 17 Jun13.945813.739213.870013.826913.8425
Tue 16 Jun13.900013.945813.946513.914613.9229
Mon 15 Jun13.821413.899513.906213.895413.8605
Fri 12 Jun13.836913.850713.829813.821513.8438
Thu 11 Jun13.749513.837013.756313.742313.7933
Wed 10 Jun13.802813.749213.803613.795213.7760
Tue 9 Jun13.847313.802913.859213.812713.8251
Mon 8 Jun13.814113.847113.862913.800413.8306
Fri 5 Jun13.930113.810813.956913.902013.8705
Thu 4 Jun13.896613.929613.960213.922913.9131
Wed 3 Jun14.054213.896513.996913.959013.9754
Tue 2 Jun14.068414.054414.097614.072214.0614
Mon 1 Jun14.179914.068214.135514.070314.1241
Fri 29 May14.148614.175314.164714.099714.1620
Thu 28 May14.091314.148414.112714.072814.1199
Wed 27 May14.038214.091714.142513.992914.0650
Tue 26 May14.103714.038714.060614.040514.0712
Mon 25 May14.008514.104014.076814.056214.0563
Fri 22 May14.008113.987914.008713.987313.9980
Thu 21 May14.025714.008913.998413.979314.0173
Wed 20 May13.926214.025213.982313.947413.9757
Tue 19 May13.949713.925813.928513.927313.9378
Mon 18 May13.895313.950013.926213.915013.9227
Fri 15 May13.991913.857713.945513.910913.9248
Thu 14 May14.015613.991514.022414.013714.0036
Wed 13 May14.058214.016014.036114.015514.0371
Tue 12 May14.196014.057914.154414.104214.1270
Mon 11 May14.225814.196014.233014.188414.2109
Fri 8 May14.139314.204414.215014.204614.1719
Thu 7 May14.168314.138614.222814.204114.1535
Wed 6 May14.125614.168214.181914.171014.1469
Tue 5 May14.091814.125514.115114.113614.1087
Mon 4 May14.227214.091814.162514.147214.1595
Fri 1 May14.182714.211814.229514.210914.1973
Thu 30 Apr14.053014.183314.170414.112114.1182
Wed 29 Apr14.130514.052914.112614.094614.0917
Tue 28 Apr14.229514.130714.160114.146714.1801
Mon 27 Apr14.134314.229314.207414.191914.1818
Fri 24 Apr14.141114.194014.168614.152814.1676
Thu 23 Apr14.214514.140714.207714.192014.1776
Wed 22 Apr14.252414.214514.291214.246514.2335
Tue 21 Apr14.343914.252214.304914.276314.2981
Mon 20 Apr14.302314.344114.325814.312214.3232
Fri 17 Apr14.237914.289514.325114.288514.2637
Thu 16 Apr14.280314.238114.261514.243814.2592
Wed 15 Apr14.258114.280514.272214.239014.2693
Tue 14 Apr14.242014.258414.269814.267314.2502
Mon 13 Apr14.045414.242314.150114.115814.1439
Fri 10 Apr14.120614.135814.159814.118814.1282
Thu 9 Apr14.061814.120614.098914.071814.0912
Wed 8 Apr13.843814.062214.058614.015813.9530
Tue 7 Apr13.854413.844013.840213.770813.8492
Mon 6 Apr13.833213.854313.873813.864713.8438
Fri 3 Apr13.920513.804213.871813.868213.8624
Thu 2 Apr13.944513.920813.900413.889113.9327
Wed 1 Apr13.851213.944513.949713.938113.8979
Tue 31 Mar13.773813.851313.815313.750413.8126
Mon 30 Mar13.814413.773613.820913.796513.7940
Fri 27 Mar13.865713.848713.872313.868313.8572
Thu 26 Mar14.024313.866013.972313.959613.9452
Wed 25 Mar14.091614.023914.073214.072414.0578
Tue 24 Mar14.028914.091114.042513.991714.0600
Mon 23 Mar14.010614.028414.013513.966714.0195
Fri 20 Mar14.129214.034114.100213.995414.0817
Thu 19 Mar13.928014.129314.074413.970914.0287
Wed 18 Mar14.096013.927914.050614.013714.0120
Tue 17 Mar14.025514.096414.059614.051214.0610
Mon 16 Mar13.857414.025613.958913.936613.9415
Fri 13 Mar14.045113.833614.007213.975913.9394
Thu 12 Mar14.215114.044814.147114.132614.1300
Wed 11 Mar14.291214.215114.300614.256114.2532
Tue 10 Mar14.341414.291214.345814.275814.3163
Mon 9 Mar14.212314.341014.227314.203614.2767
Fri 6 Mar14.206314.278014.225514.210314.2422
Thu 5 Mar14.283614.206214.229814.187414.2449
Wed 4 Mar14.167514.283514.271014.193114.2255
Tue 3 Mar14.313814.167414.223514.210514.2406
Mon 2 Mar14.431914.314114.401714.365014.3730
Fri 27 Feb14.484614.502714.531914.506514.4937
Thu 26 Feb14.539314.484714.504014.458414.5120
Wed 25 Feb14.504714.539314.532314.485014.5220
Tue 24 Feb14.425014.503714.489814.439014.4644
Mon 23 Feb14.457214.424714.441514.433714.4410
Fri 20 Feb14.469114.480914.472714.444814.4750
Thu 19 Feb14.500514.469314.507814.482514.4849
Wed 18 Feb14.593514.500714.566914.549314.5471
Tue 17 Feb14.640114.594114.622614.557514.6171
Mon 16 Feb14.673214.639614.669314.639514.6564
Fri 13 Feb14.673314.699714.678514.672114.6865
Thu 12 Feb14.732814.673414.730114.728414.7031
Wed 11 Feb14.746914.732814.772514.748014.7399
Tue 10 Feb14.702414.746114.730014.678414.7243
Mon 9 Feb14.494614.703114.627014.585814.5989
Fri 6 Feb14.487714.521714.502514.468914.5047
Thu 5 Feb14.576114.487414.557314.537414.5318
Wed 4 Feb14.726014.575914.670714.600014.6510
Tue 3 Feb14.632814.726414.719414.711214.6796
Mon 2 Feb14.822614.633114.735914.701214.7279
Fri 30 Jan14.887214.793714.843314.788014.8405
Thu 29 Jan14.810314.887214.847414.834814.8488
Wed 28 Jan14.927614.810514.814114.759414.8691
Tue 27 Jan14.668114.927414.803114.751314.7978
Mon 26 Jan14.600014.667914.658814.628914.6340
Fri 23 Jan14.541214.653514.617214.486014.5974
Thu 22 Jan14.372014.542014.495414.447014.4570
Wed 21 Jan14.337214.371714.410014.332814.3545
Tue 20 Jan14.215714.337114.313414.254914.2764
Mon 19 Jan14.182614.216014.215914.195214.1993
Fri 16 Jan14.203514.200514.220314.209214.2020
Thu 15 Jan14.222614.203614.231214.218014.2131
Wed 14 Jan14.202014.222714.250914.230614.2124
Tue 13 Jan14.284114.202314.272214.249214.2432
Mon 12 Jan14.222314.284014.259214.247214.2532
Fri 9 Jan14.214914.225514.230214.217214.2202
Thu 8 Jan14.264214.215414.236014.231914.2398
Wed 7 Jan14.219914.264014.270714.229614.2420
Tue 6 Jan14.263814.220014.229214.208714.2419
Mon 5 Jan14.173514.263814.249314.197314.2187
Fri 2 Jan14.200014.198614.216414.207314.1993
Thu 1 Jan14.197914.197914.197914.197914.1979
SEK/HTG Historical Data
Long-term SEK/HTG historical data
Daily closing rates going back decades: full historical archive
→