Live Rate

1 SEK = 0.3148 ILS ▼ -0.1900%

High 0.3158

Low 0.3138

Open 0.3153

Prev. Close 0.3154

One Week

-1.91%

0.3198 H · 0.3138 L

One Month

-4.03%

0.3203 H · 0.3138 L

One Year

-11.03%

0.3512 H · 0.3145 L

Best Transfer Rate

0.3137

SEK/ILS Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

ILS

Rate: 1 SEK = 0.3148 ILS

🔔

Set a SEK/ILS Rate Alert

We'll email you when the Swedish Krona to Israeli Sheqel rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/ILS Today

The Swedish Krona to Israeli Sheqel exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/ILS rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/ILS News Hub →

Latest News More news →

8 May 'Short' Pound-Euro says Lloyds

8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World

7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem

7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole

7 May Pound Forecast to Fall Notably Against Dollar by Mizuho

More news →

Daily Swedish Krona to Israeli Sheqel Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	0.3144	0.3146	0.3153	0.3145	0.3145
Thu 7 May	0.3146	0.3144	0.3159	0.3152	0.3145
Wed 6 May	0.3176	0.3146	0.3168	0.3157	0.3161
Tue 5 May	0.3175	0.3177	0.3175	0.3173	0.3176
Mon 4 May	0.3204	0.3174	0.3198	0.3186	0.3189
Fri 1 May	0.3190	0.3205	0.3203	0.3194	0.3198
Thu 30 Apr	0.3195	0.3191	0.3212	0.3186	0.3193
Wed 29 Apr	0.3184	0.3195	0.3194	0.3187	0.3190
Tue 28 Apr	0.3232	0.3184	0.3221	0.3197	0.3208
Mon 27 Apr	0.3227	0.3232	0.3240	0.3239	0.3230
Fri 24 Apr	0.3235	0.3230	0.3239	0.3227	0.3233
Thu 23 Apr	0.3255	0.3234	0.3258	0.3241	0.3245
Wed 22 Apr	0.3272	0.3255	0.3270	0.3269	0.3264
Tue 21 Apr	0.3272	0.3272	0.3276	0.3264	0.3272
Mon 20 Apr	0.3238	0.3272	0.3271	0.3254	0.3255
Fri 17 Apr	0.3260	0.3242	0.3256	0.3248	0.3251
Thu 16 Apr	0.3273	0.3261	0.3267	0.3262	0.3267
Wed 15 Apr	0.3281	0.3273	0.3277	0.3273	0.3277
Tue 14 Apr	0.3305	0.3281	0.3302	0.3296	0.3293
Mon 13 Apr	0.3269	0.3304	0.3298	0.3290	0.3287
Fri 10 Apr	0.3301	0.3270	0.3289	0.3283	0.3286
Thu 9 Apr	0.3327	0.3302	0.3316	0.3307	0.3315
Wed 8 Apr	0.3307	0.3327	0.3345	0.3306	0.3317
Tue 7 Apr	0.3330	0.3307	0.3326	0.3297	0.3319
Mon 6 Apr	0.3310	0.3330	0.3330	0.3323	0.3320
Fri 3 Apr	0.3318	0.3302	0.3317	0.3316	0.3310
Thu 2 Apr	0.3340	0.3318	0.3325	0.3321	0.3329
Wed 1 Apr	0.3324	0.3340	0.3335	0.3333	0.3332
Tue 31 Mar	0.3318	0.3324	0.3323	0.3322	0.3321
Mon 30 Mar	0.3325	0.3317	0.3327	0.3327	0.3321
Fri 27 Mar	0.3314	0.3320	0.3338	0.3330	0.3317
Thu 26 Mar	0.3333	0.3314	0.3333	0.3321	0.3324
Wed 25 Mar	0.3351	0.3333	0.3349	0.3348	0.3342
Tue 24 Mar	0.3332	0.3351	0.3348	0.3333	0.3342
Mon 23 Mar	0.3349	0.3331	0.3344	0.3336	0.3340
Fri 20 Mar	0.3349	0.3318	0.3341	0.3322	0.3334
Thu 19 Mar	0.3306	0.3349	0.3339	0.3315	0.3328
Wed 18 Mar	0.3338	0.3306	0.3323	0.3310	0.3322
Tue 17 Mar	0.3337	0.3338	0.3344	0.3338	0.3338
Mon 16 Mar	0.3320	0.3337	0.3329	0.3320	0.3329
Fri 13 Mar	0.3351	0.3320	0.3339	0.3339	0.3336
Thu 12 Mar	0.3366	0.3351	0.3368	0.3355	0.3359
Wed 11 Mar	0.3361	0.3366	0.3372	0.3368	0.3364
Tue 10 Mar	0.3384	0.3362	0.3379	0.3378	0.3373
Mon 9 Mar	0.3358	0.3384	0.3367	0.3362	0.3371
Fri 6 Mar	0.3331	0.3356	0.3354	0.3342	0.3344
Thu 5 Mar	0.3342	0.3329	0.3343	0.3329	0.3336
Wed 4 Mar	0.3341	0.3343	0.3350	0.3343	0.3342
Tue 3 Mar	0.3364	0.3341	0.3364	0.3340	0.3353
Mon 2 Mar	0.3465	0.3365	0.3431	0.3381	0.3415
Fri 27 Feb	0.3465	0.3463	0.3473	0.3463	0.3464
Thu 26 Feb	0.3419	0.3465	0.3464	0.3428	0.3442
Wed 25 Feb	0.3433	0.3419	0.3428	0.3415	0.3426
Tue 24 Feb	0.3444	0.3433	0.3439	0.3430	0.3439
Mon 23 Feb	0.3446	0.3444	0.3444	0.3442	0.3445
Fri 20 Feb	0.3448	0.3444	0.3444	0.3444	0.3446
Thu 19 Feb	0.3438	0.3448	0.3464	0.3434	0.3443
Wed 18 Feb	0.3442	0.3438	0.3452	0.3445	0.3440
Tue 17 Feb	0.3461	0.3442	0.3458	0.3441	0.3452
Mon 16 Feb	0.3455	0.3461	0.3455	0.3454	0.3458
Fri 13 Feb	0.3441	0.3455	0.3459	0.3438	0.3448
Thu 12 Feb	0.3459	0.3441	0.3446	0.3443	0.3450
Wed 11 Feb	0.3475	0.3460	0.3466	0.3462	0.3468
Tue 10 Feb	0.3453	0.3476	0.3465	0.3460	0.3465
Mon 9 Feb	0.3453	0.3453	0.3458	0.3452	0.3453
Fri 6 Feb	0.3446	0.3448	0.3453	0.3451	0.3447
Thu 5 Feb	0.3447	0.3444	0.3447	0.3445	0.3446
Wed 4 Feb	0.3463	0.3447	0.3466	0.3448	0.3455
Tue 3 Feb	0.3449	0.3463	0.3460	0.3455	0.3456
Mon 2 Feb	0.3491	0.3449	0.3480	0.3471	0.3470
Fri 30 Jan	0.3503	0.3476	0.3500	0.3499	0.3490
Thu 29 Jan	0.3500	0.3503	0.3500	0.3494	0.3502
Wed 28 Jan	0.3516	0.3501	0.3506	0.3494	0.3509
Tue 27 Jan	0.3494	0.3516	0.3506	0.3495	0.3505
Mon 26 Jan	0.3493	0.3495	0.3512	0.3506	0.3494
Fri 23 Jan	0.3476	0.3483	0.3481	0.3473	0.3480
Thu 22 Jan	0.3460	0.3476	0.3476	0.3464	0.3468
Wed 21 Jan	0.3471	0.3461	0.3474	0.3471	0.3466
Tue 20 Jan	0.3426	0.3471	0.3468	0.3454	0.3449
Mon 19 Jan	0.3408	0.3426	0.3428	0.3417	0.3417
Fri 16 Jan	0.3409	0.3410	0.3410	0.3404	0.3410
Thu 15 Jan	0.3433	0.3409	0.3431	0.3409	0.3421
Wed 14 Jan	0.3415	0.3433	0.3435	0.3422	0.3424
Tue 13 Jan	0.3425	0.3415	0.3426	0.3421	0.3420
Mon 12 Jan	0.3420	0.3425	0.3443	0.3429	0.3423
Fri 9 Jan	0.3438	0.3423	0.3438	0.3420	0.3431
Thu 8 Jan	0.3456	0.3438	0.3452	0.3443	0.3447
Wed 7 Jan	0.3445	0.3456	0.3454	0.3448	0.3451
Tue 6 Jan	0.3428	0.3446	0.3445	0.3432	0.3437
Mon 5 Jan	0.3458	0.3427	0.3455	0.3421	0.3443
Fri 2 Jan	0.3455	0.3467	0.3462	0.3445	0.3461
Thu 1 Jan	0.3455	0.3455	0.3455	0.3455	0.3455

SEK/ILS Historical Data

Long-term SEK/ILS historical data

Daily closing rates going back decades: full historical archive

→

SEK/ILS Exchange Rate (Swedish Krona to Israeli Sheqel)

What's Driving SEK/ILS Today