SEARCH

Swedish Krona to Israeli Sheqel Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
ILS

1 SEK = 0.3440 ILS

-0.3%
0.3449
= today's high
0.3436
= low
0.3449
= open
0.3450
= yesterday's close
Retail Rates
0.3440
is the live market rate
0.3428
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.47%
0.3464
= current week high
0.3436
= current week low
One Month:
+0.57%
0.3464
= current month high
0.3436
= current month low
One Year:
+2.81%
0.3899
= current year high
0.3181
= current year low

Interday SEK/ILS Chart

Loading

Monthly SEK/ILS Chart

Loading

Interactive SEK/ILS Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/ILS News

Daily Swedish Krona to Israeli Sheqel Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.3449
0.3436
0.3443
Thursday 4 December 2025 (04/12/2025)
0.3447
0.3452
0.3452
0.3446
0.3449
Wednesday 3 December 2025 (03/12/2025)
0.3446
0.3447
0.3445
0.3441
0.3443
Tuesday 2 December 2025 (02/12/2025)
0.3457
0.3446
0.3455
0.3444
0.3450
Monday 1 December 2025 (01/12/2025)
0.3450
0.3457
0.3464
0.3459
0.3462

November

Friday 28 November 2025 (28/11/2025)
0.3447
0.3451
0.3452
0.3445
0.3449
Thursday 27 November 2025 (27/11/2025)
0.3440
0.3448
0.3448
0.3446
0.3447
Wednesday 26 November 2025 (26/11/2025)
0.3447
0.3439
0.3445
0.3444
0.3445
Tuesday 25 November 2025 (25/11/2025)
0.3414
0.3447
0.3449
0.3417
0.3433
Monday 24 November 2025 (24/11/2025)
0.3439
0.3414
0.3434
0.3423
0.3429
Friday 21 November 2025 (21/11/2025)
0.3406
0.3439
0.3435
0.3410
0.3423
Thursday 20 November 2025 (20/11/2025)
0.3438
0.3404
0.3430
0.3407
0.3419
Wednesday 19 November 2025 (19/11/2025)
0.3468
0.3439
0.3455
0.3438
0.3447
Tuesday 18 November 2025 (18/11/2025)
0.3438
0.3468
0.3466
0.3431
0.3449
Monday 17 November 2025 (17/11/2025)
0.3415
0.3438
0.3435
0.3411
0.3423
Friday 14 November 2025 (14/11/2025)
0.3429
0.3412
0.3435
0.3431
0.3433
Thursday 13 November 2025 (13/11/2025)
0.3387
0.3430
0.3430
0.3383
0.3407
Wednesday 12 November 2025 (12/11/2025)
0.3411
0.3387
0.3408
0.3381
0.3395
Tuesday 11 November 2025 (11/11/2025)
0.3393
0.3411
0.3392
0.3391
0.3392
Monday 10 November 2025 (10/11/2025)
0.3418
0.3393
0.3414
0.3398
0.3406
Friday 7 November 2025 (07/11/2025)
0.3412
0.3420
0.3417
0.3403
0.3410
Thursday 6 November 2025 (06/11/2025)
0.3405
0.3412
0.3412
0.3409
0.3411
Wednesday 5 November 2025 (05/11/2025)
0.3418
0.3405
0.3417
0.3408
0.3413
Tuesday 4 November 2025 (04/11/2025)
0.3437
0.3417
0.3436
0.3421
0.3429
Monday 3 November 2025 (03/11/2025)
0.3427
0.3437
0.3434
0.3426
0.3430

October

Friday 31 October 2025 (31/10/2025)
0.3448
0.3424
0.3435
0.3428
0.3432
Thursday 30 October 2025 (30/10/2025)
0.3465
0.3448
0.3464
0.3444
0.3454
Wednesday 29 October 2025 (29/10/2025)
0.3476
0.3466
0.3472
0.3461
0.3467
Tuesday 28 October 2025 (28/10/2025)
0.3470
0.3476
0.3476
0.3472
0.3474
Monday 27 October 2025 (27/10/2025)
0.3492
0.3470
0.3489
0.3466
0.3478
Friday 24 October 2025 (24/10/2025)
0.3506
0.3492
0.3505
0.3498
0.3502
Thursday 23 October 2025 (23/10/2025)
0.3503
0.3506
0.3513
0.3508
0.3511
Wednesday 22 October 2025 (22/10/2025)
0.3491
0.3503
0.3500
0.3495
0.3498
Tuesday 21 October 2025 (21/10/2025)
0.3486
0.3491
0.3494
0.3481
0.3488
Monday 20 October 2025 (20/10/2025)
0.3504
0.3487
0.3515
0.3491
0.3503
Friday 17 October 2025 (17/10/2025)
0.3499
0.3495
0.3516
0.3505
0.3511
Thursday 16 October 2025 (16/10/2025)
0.3459
0.3497
0.3489
0.3474
0.3482
Wednesday 15 October 2025 (15/10/2025)
0.3474
0.3457
0.3471
0.3470
0.3471
Tuesday 14 October 2025 (14/10/2025)
0.3459
0.3474
0.3483
0.3472
0.3478
Monday 13 October 2025 (13/10/2025)
0.3432
0.3458
0.3450
0.3442
0.3446
Friday 10 October 2025 (10/10/2025)
0.3427
0.3429
0.3424
0.3423
0.3424
Thursday 9 October 2025 (09/10/2025)
0.3479
0.3427
0.3460
0.3428
0.3444
Wednesday 8 October 2025 (08/10/2025)
0.3489
0.3482
0.3485
0.3480
0.3483
Tuesday 7 October 2025 (07/10/2025)
0.3493
0.3490
0.3488
0.3488
0.3488
Monday 6 October 2025 (06/10/2025)
0.3528
0.3493
0.3514
0.3480
0.3497
Friday 3 October 2025 (03/10/2025)
0.3522
0.3524
0.3529
0.3527
0.3528
Thursday 2 October 2025 (02/10/2025)
0.3543
0.3522
0.3537
0.3531
0.3534
Wednesday 1 October 2025 (01/10/2025)
0.3513
0.3544
0.3536
0.3523
0.3530

September

Tuesday 30 September 2025 (30/09/2025)
0.3513
0.3513
0.3512
0.3503
0.3508
Monday 29 September 2025 (29/09/2025)
0.3562
0.3514
0.3552
0.3527
0.3540
Friday 26 September 2025 (26/09/2025)
0.3543
0.3569
0.3564
0.3548
0.3556
Thursday 25 September 2025 (25/09/2025)
0.3569
0.3543
0.3569
0.3547
0.3558
Wednesday 24 September 2025 (24/09/2025)
0.3582
0.3569
0.3574
0.3572
0.3573
Tuesday 23 September 2025 (23/09/2025)
0.3584
0.3582
0.3588
0.3576
0.3582
Monday 22 September 2025 (22/09/2025)
0.3602
0.3584
0.3582
0.3555
0.3569
Friday 19 September 2025 (19/09/2025)
0.3575
0.3545
0.3562
0.3554
0.3558
Thursday 18 September 2025 (18/09/2025)
0.3597
0.3575
0.3588
0.3583
0.3586
Wednesday 17 September 2025 (17/09/2025)
0.3615
0.3597
0.3612
0.3595
0.3604
Tuesday 16 September 2025 (16/09/2025)
0.3612
0.3615
0.3616
0.3615
0.3616
Monday 15 September 2025 (15/09/2025)
0.3577
0.3612
0.3602
0.3586
0.3594
Friday 12 September 2025 (12/09/2025)
0.3571
0.3578
0.3572
0.3568
0.3570
Thursday 11 September 2025 (11/09/2025)
0.3552
0.3571
0.3564
0.3558
0.3561
Wednesday 10 September 2025 (10/09/2025)
0.3564
0.3552
0.3566
0.3561
0.3564
Tuesday 9 September 2025 (09/09/2025)
0.3552
0.3564
0.3568
0.3552
0.3560
Monday 8 September 2025 (08/09/2025)
0.3562
0.3552
0.3558
0.3544
0.3551
Friday 5 September 2025 (05/09/2025)
0.3553
0.3563
0.3561
0.3551
0.3556
Thursday 4 September 2025 (04/09/2025)
0.3563
0.3553
0.3562
0.3550
0.3556
Wednesday 3 September 2025 (03/09/2025)
0.3583
0.3563
0.3576
0.3573
0.3575
Tuesday 2 September 2025 (02/09/2025)
0.3575
0.3583
0.3589
0.3577
0.3583
Monday 1 September 2025 (01/09/2025)
0.3479
0.3575
0.3558
0.3497
0.3528

August

Friday 29 August 2025 (29/08/2025)
0.3507
0.3534
0.3524
0.3521
0.3523
Thursday 28 August 2025 (28/08/2025)
0.3492
0.3507
0.3505
0.3499
0.3502
Wednesday 27 August 2025 (27/08/2025)
0.3506
0.3492
0.3497
0.3485
0.3491
Tuesday 26 August 2025 (26/08/2025)
0.3508
0.3506
0.3518
0.3507
0.3513
Monday 25 August 2025 (25/08/2025)
0.3544
0.3508
0.3546
0.3524
0.3535
Friday 22 August 2025 (22/08/2025)
0.3543
0.3548
0.3546
0.3536
0.3541
Thursday 21 August 2025 (21/08/2025)
0.3559
0.3544
0.3563
0.3548
0.3556
Wednesday 20 August 2025 (20/08/2025)
0.3535
0.3559
0.3543
0.3541
0.3542
Tuesday 19 August 2025 (19/08/2025)
0.3535
0.3535
0.3543
0.3539
0.3541
Monday 18 August 2025 (18/08/2025)
0.3543
0.3535
0.3546
0.3538
0.3542
Friday 15 August 2025 (15/08/2025)
0.3528
0.3537
0.3533
0.3532
0.3533
Thursday 14 August 2025 (14/08/2025)
0.3541
0.3528
0.3541
0.3530
0.3536
Wednesday 13 August 2025 (13/08/2025)
0.3580
0.3541
0.3561
0.3559
0.3560
Tuesday 12 August 2025 (12/08/2025)
0.3543
0.3579
0.3559
0.3556
0.3558
Monday 11 August 2025 (11/08/2025)
0.3577
0.3543
0.3566
0.3561
0.3564
Friday 8 August 2025 (08/08/2025)
0.3581
0.3582
0.3584
0.3583
0.3584
Thursday 7 August 2025 (07/08/2025)
0.3570
0.3581
0.3566
0.3561
0.3564
Wednesday 6 August 2025 (06/08/2025)
0.3576
0.3570
0.3574
0.3564
0.3569
Tuesday 5 August 2025 (05/08/2025)
0.3533
0.3576
0.3577
0.3536
0.3557
Monday 4 August 2025 (04/08/2025)
0.3516
0.3533
0.3544
0.3503
0.3524
Friday 1 August 2025 (01/08/2025)
0.3465
0.3537
0.3495
0.3494
0.3495

July

Thursday 31 July 2025 (31/07/2025)
0.3448
0.3465
0.3466
0.3460
0.3463
Wednesday 30 July 2025 (30/07/2025)
0.3489
0.3448
0.3474
0.3471
0.3473
Tuesday 29 July 2025 (29/07/2025)
0.3485
0.3489
0.3485
0.3484
0.3485
Monday 28 July 2025 (28/07/2025)
0.3533
0.3485
0.3509
0.3507
0.3508
Friday 25 July 2025 (25/07/2025)
0.3499
0.3519
0.3522
0.3510
0.3516
Thursday 24 July 2025 (24/07/2025)
0.3511
0.3499
0.3509
0.3508
0.3509
Wednesday 23 July 2025 (23/07/2025)
0.3519
0.3511
0.3511
0.3506
0.3509
Tuesday 22 July 2025 (22/07/2025)
0.3498
0.3519
0.3503
0.3502
0.3503
Monday 21 July 2025 (21/07/2025)
0.3476
0.3498
0.3488
0.3483
0.3486
Friday 18 July 2025 (18/07/2025)
0.3446
0.3472
0.3474
0.3454
0.3464
Thursday 17 July 2025 (17/07/2025)
0.3456
0.3446
0.3444
0.3444
0.3444
Wednesday 16 July 2025 (16/07/2025)
0.3462
0.3456
0.3454
0.3451
0.3453
Tuesday 15 July 2025 (15/07/2025)
0.3492
0.3462
0.3479
0.3463
0.3471
Monday 14 July 2025 (14/07/2025)
0.3478
0.3492
0.3505
0.3478
0.3492
Friday 11 July 2025 (11/07/2025)
0.3492
0.3484
0.3501
0.3489
0.3495
Thursday 10 July 2025 (10/07/2025)
0.3494
0.3492
0.3493
0.3477
0.3485
Wednesday 9 July 2025 (09/07/2025)
0.3522
0.3494
0.3515
0.3491
0.3503
Tuesday 8 July 2025 (08/07/2025)
0.3505
0.3522
0.3521
0.3518
0.3520
Monday 7 July 2025 (07/07/2025)
0.3504
0.3505
0.3511
0.3502
0.3507
Friday 4 July 2025 (04/07/2025)
0.3481
0.3503
0.3493
0.3493
0.3493
Thursday 3 July 2025 (03/07/2025)
0.3542
0.3481
0.3517
0.3505
0.3511
Wednesday 2 July 2025 (02/07/2025)
0.3570
0.3542
0.3564
0.3535
0.3550
Tuesday 1 July 2025 (01/07/2025)
0.3560
0.3571
0.3568
0.3561
0.3565

June

Monday 30 June 2025 (30/06/2025)
0.3574
0.3560
0.3555
0.3554
0.3555
Friday 27 June 2025 (27/06/2025)
0.3573
0.3570
0.3569
0.3556
0.3563
Thursday 26 June 2025 (26/06/2025)
0.3589
0.3573
0.3583
0.3579
0.3581
Wednesday 25 June 2025 (25/06/2025)
0.3565
0.3589
0.3583
0.3571
0.3577
Tuesday 24 June 2025 (24/06/2025)
0.3615
0.3565
0.3619
0.3557
0.3588
Monday 23 June 2025 (23/06/2025)
0.3594
0.3615
0.3598
0.3564
0.3581
Friday 20 June 2025 (20/06/2025)
0.3626
0.3609
0.3621
0.3610
0.3616
Thursday 19 June 2025 (19/06/2025)
0.3596
0.3626
0.3620
0.3593
0.3607
Wednesday 18 June 2025 (18/06/2025)
0.3676
0.3596
0.3645
0.3631
0.3638
Tuesday 17 June 2025 (17/06/2025)
0.3680
0.3676
0.3694
0.3681
0.3688
Monday 16 June 2025 (16/06/2025)
0.3793
0.3680
0.3786
0.3686
0.3736
Friday 13 June 2025 (13/06/2025)
0.3766
0.3793
0.3813
0.3749
0.3781
Thursday 12 June 2025 (12/06/2025)
0.3644
0.3766
0.3748
0.3695
0.3722
Wednesday 11 June 2025 (11/06/2025)
0.3633
0.3644
0.3646
0.3633
0.3640
Tuesday 10 June 2025 (10/06/2025)
0.3637
0.3633
0.3638
0.3634
0.3636
Monday 9 June 2025 (09/06/2025)
0.3639
0.3637
0.3640
0.3630
0.3635
Friday 6 June 2025 (06/06/2025)
0.3650
0.3632
0.3640
0.3637
0.3639
Thursday 5 June 2025 (05/06/2025)
0.3636
0.3650
0.3645
0.3630
0.3638
Wednesday 4 June 2025 (04/06/2025)
0.3657
0.3636
0.3663
0.3639
0.3651
Tuesday 3 June 2025 (03/06/2025)
0.3706
0.3657
0.3688
0.3673
0.3681
Monday 2 June 2025 (02/06/2025)
0.3669
0.3706
0.3708
0.3681
0.3695

May

Friday 30 May 2025 (30/05/2025)
0.3665
0.3670
0.3659
0.3656
0.3658
Thursday 29 May 2025 (29/05/2025)
0.3628
0.3665
0.3651
0.3635
0.3643
Wednesday 28 May 2025 (28/05/2025)
0.3673
0.3628
0.3681
0.3643
0.3662
Tuesday 27 May 2025 (27/05/2025)
0.3744
0.3673
0.3708
0.3703
0.3706
Monday 26 May 2025 (26/05/2025)
0.3788
0.3744
0.3798
0.3746
0.3772
Friday 23 May 2025 (23/05/2025)
0.3730
0.3786
0.3777
0.3756
0.3767
Thursday 22 May 2025 (22/05/2025)
0.3704
0.3730
0.3733
0.3703
0.3718
Wednesday 21 May 2025 (21/05/2025)
0.3661
0.3704
0.3707
0.3686
0.3697
Tuesday 20 May 2025 (20/05/2025)
0.3656
0.3661
0.3657
0.3646
0.3652
Monday 19 May 2025 (19/05/2025)
0.3647
0.3657
0.3659
0.3649
0.3654
Friday 16 May 2025 (16/05/2025)
0.3655
0.3637
0.3647
0.3645
0.3646
Thursday 15 May 2025 (15/05/2025)
0.3633
0.3655
0.3651
0.3640
0.3646
Wednesday 14 May 2025 (14/05/2025)
0.3664
0.3633
0.3651
0.3648
0.3650
Tuesday 13 May 2025 (13/05/2025)
0.3631
0.3664
0.3658
0.3655
0.3657
Monday 12 May 2025 (12/05/2025)
0.3636
0.3631
0.3633
0.3618
0.3626
Friday 9 May 2025 (09/05/2025)
0.3679
0.3646
0.3669
0.3667
0.3668
Thursday 8 May 2025 (08/05/2025)
0.3710
0.3679
0.3706
0.3701
0.3704
Wednesday 7 May 2025 (07/05/2025)
0.3775
0.3710
0.3758
0.3735
0.3747
Tuesday 6 May 2025 (06/05/2025)
0.3736
0.3775
0.3761
0.3747
0.3754
Monday 5 May 2025 (05/05/2025)
0.3706
0.3736
0.3751
0.3727
0.3739
Friday 2 May 2025 (02/05/2025)
0.3709
0.3714
0.3727
0.3721
0.3724
Thursday 1 May 2025 (01/05/2025)
0.3765
0.3709
0.3735
0.3729
0.3732

April

Wednesday 30 April 2025 (30/04/2025)
0.3763
0.3765
0.3765
0.3761
0.3763
Tuesday 29 April 2025 (29/04/2025)
0.3778
0.3763
0.3767
0.3763
0.3765
Monday 28 April 2025 (28/04/2025)
0.3741
0.3778
0.3756
0.3744
0.3750
Friday 25 April 2025 (25/04/2025)
0.3779
0.3741
0.3756
0.3730
0.3743
Thursday 24 April 2025 (24/04/2025)
0.3760
0.3779
0.3786
0.3783
0.3785
Wednesday 23 April 2025 (23/04/2025)
0.3866
0.3760
0.3832
0.3803
0.3818
Tuesday 22 April 2025 (22/04/2025)
0.3870
0.3866
0.3899
0.3889
0.3894
Monday 21 April 2025 (21/04/2025)
0.3833
0.3870
0.3866
0.3855
0.3861
Friday 18 April 2025 (18/04/2025)
0.3832
0.3832
0.3832
0.3832
0.3832
Thursday 17 April 2025 (17/04/2025)
0.3778
0.3832
0.3817
0.3774
0.3796
Wednesday 16 April 2025 (16/04/2025)
0.3726
0.3778
0.3770
0.3748
0.3759
Tuesday 15 April 2025 (15/04/2025)
0.3769
0.3726
0.3773
0.3735
0.3754
Monday 14 April 2025 (14/04/2025)
0.3791
0.3769
0.3804
0.3779
0.3792
Friday 11 April 2025 (11/04/2025)
0.3817
0.3806
0.3814
0.3788
0.3801
Thursday 10 April 2025 (10/04/2025)
0.3830
0.3816
0.3811
0.3774
0.3793
Wednesday 9 April 2025 (09/04/2025)
0.3759
0.3830
0.3814
0.3779
0.3797
Tuesday 8 April 2025 (08/04/2025)
0.3751
0.3759
0.3768
0.3760
0.3764
Monday 7 April 2025 (07/04/2025)
0.3723
0.3750
0.3753
0.3748
0.3751
Friday 4 April 2025 (04/04/2025)
0.3789
0.3741
0.3769
0.3722
0.3746
Thursday 3 April 2025 (03/04/2025)
0.3732
0.3789
0.3789
0.3786
0.3788
Wednesday 2 April 2025 (02/04/2025)
0.3689
0.3732
0.3719
0.3716
0.3718
Tuesday 1 April 2025 (01/04/2025)
0.3711
0.3689
0.3713
0.3698
0.3706

March

Monday 31 March 2025 (31/03/2025)
0.3687
0.3711
0.3710
0.3691
0.3701
Friday 28 March 2025 (28/03/2025)
0.3675
0.3687
0.3679
0.3677
0.3678
Thursday 27 March 2025 (27/03/2025)
0.3673
0.3675
0.3680
0.3672
0.3676
Wednesday 26 March 2025 (26/03/2025)
0.3653
0.3673
0.3657
0.3647
0.3652
Tuesday 25 March 2025 (25/03/2025)
0.3641
0.3653
0.3672
0.3645
0.3659
Monday 24 March 2025 (24/03/2025)
0.3655
0.3641
0.3678
0.3641
0.3660
Friday 21 March 2025 (21/03/2025)
0.3630
0.3664
0.3656
0.3648
0.3652
Thursday 20 March 2025 (20/03/2025)
0.3626
0.3630
0.3615
0.3612
0.3614
Wednesday 19 March 2025 (19/03/2025)
0.3653
0.3626
0.3636
0.3627
0.3632
Tuesday 18 March 2025 (18/03/2025)
0.3621
0.3653
0.3636
0.3628
0.3632
Monday 17 March 2025 (17/03/2025)
0.3601
0.3621
0.3617
0.3607
0.3612
Friday 14 March 2025 (14/03/2025)
0.3595
0.3598
0.3605
0.3600
0.3603
Thursday 13 March 2025 (13/03/2025)
0.3607
0.3595
0.3609
0.3589
0.3599
Wednesday 12 March 2025 (12/03/2025)
0.3651
0.3607
0.3632
0.3616
0.3624
Tuesday 11 March 2025 (11/03/2025)
0.3596
0.3651
0.3630
0.3626
0.3628
Monday 10 March 2025 (10/03/2025)
0.3595
0.3596
0.3596
0.3583
0.3590
Friday 7 March 2025 (07/03/2025)
0.3544
0.3596
0.3579
0.3576
0.3578
Thursday 6 March 2025 (06/03/2025)
0.3549
0.3544
0.3576
0.3547
0.3562
Wednesday 5 March 2025 (05/03/2025)
0.3497
0.3549
0.3515
0.3496
0.3506
Tuesday 4 March 2025 (04/03/2025)
0.3423
0.3497
0.3467
0.3422
0.3445
Monday 3 March 2025 (03/03/2025)
0.3346
0.3423
0.3395
0.3377
0.3386

February

Friday 28 February 2025 (28/02/2025)
0.3325
0.3341
0.3361
0.3336
0.3349
Thursday 27 February 2025 (27/02/2025)
0.3336
0.3325
0.3331
0.3330
0.3331
Wednesday 26 February 2025 (26/02/2025)
0.3380
0.3336
0.3360
0.3358
0.3359
Tuesday 25 February 2025 (25/02/2025)
0.3356
0.3380
0.3370
0.3363
0.3367
Monday 24 February 2025 (24/02/2025)
0.3357
0.3356
0.3361
0.3356
0.3359
Friday 21 February 2025 (21/02/2025)
0.3336
0.3348
0.3349
0.3340
0.3345
Thursday 20 February 2025 (20/02/2025)
0.3304
0.3336
0.3327
0.3313
0.3320
Wednesday 19 February 2025 (19/02/2025)
0.3310
0.3304
0.3311
0.3302
0.3307
Tuesday 18 February 2025 (18/02/2025)
0.3329
0.3310
0.3330
0.3314
0.3322
Monday 17 February 2025 (17/02/2025)
0.3312
0.3329
0.3328
0.3317
0.3323
Friday 14 February 2025 (14/02/2025)
0.3321
0.3317
0.3323
0.3318
0.3321
Thursday 13 February 2025 (13/02/2025)
0.3299
0.3321
0.3311
0.3302
0.3307
Wednesday 12 February 2025 (12/02/2025)
0.3305
0.3299
0.3305
0.3295
0.3300
Tuesday 11 February 2025 (11/02/2025)
0.3268
0.3305
0.3302
0.3272
0.3287
Monday 10 February 2025 (10/02/2025)
0.3242
0.3268
0.3262
0.3261
0.3262
Friday 7 February 2025 (07/02/2025)
0.3262
0.3248
0.3257
0.3257
0.3257
Thursday 6 February 2025 (06/02/2025)
0.3250
0.3262
0.3256
0.3249
0.3253
Wednesday 5 February 2025 (05/02/2025)
0.3253
0.3250
0.3257
0.3256
0.3257
Tuesday 4 February 2025 (04/02/2025)
0.3232
0.3253
0.3240
0.3226
0.3233
Monday 3 February 2025 (03/02/2025)
0.3177
0.3232
0.3217
0.3181
0.3199

January

Friday 31 January 2025 (31/01/2025)
0.3241
0.3221
0.3238
0.3232
0.3235
Thursday 30 January 2025 (30/01/2025)
0.3270
0.3241
0.3267
0.3250
0.3259
Wednesday 29 January 2025 (29/01/2025)
0.3297
0.3269
0.3292
0.3268
0.3280
Tuesday 28 January 2025 (28/01/2025)
0.3297
0.3296
0.3294
0.3283
0.3289
Monday 27 January 2025 (27/01/2025)
0.3267
0.3297
0.3302
0.3262
0.3282
Friday 24 January 2025 (24/01/2025)
0.3250
0.3271
0.3272
0.3263
0.3268
Thursday 23 January 2025 (23/01/2025)
0.3209
0.3250
0.3253
0.3208
0.3231
Wednesday 22 January 2025 (22/01/2025)
0.3236
0.3209
0.3233
0.3212
0.3223
Tuesday 21 January 2025 (21/01/2025)
0.3238
0.3236
0.3239
0.3228
0.3234
Monday 20 January 2025 (20/01/2025)
0.3188
0.3238
0.3233
0.3198
0.3216
Friday 17 January 2025 (17/01/2025)
0.3242
0.3182
0.3241
0.3190
0.3216
Thursday 16 January 2025 (16/01/2025)
0.3233
0.3242
0.3244
0.3235
0.3240
Wednesday 15 January 2025 (15/01/2025)
0.3244
0.3233
0.3259
0.3236
0.3248
Tuesday 14 January 2025 (14/01/2025)
0.3247
0.3244
0.3257
0.3236
0.3247
Monday 13 January 2025 (13/01/2025)
0.3283
0.3247
0.3273
0.3252
0.3263
Friday 10 January 2025 (10/01/2025)
0.3284
0.3284
0.3297
0.3279
0.3288
Thursday 9 January 2025 (09/01/2025)
0.3287
0.3284
0.3286
0.3285
0.3286
Wednesday 8 January 2025 (08/01/2025)
0.3278
0.3287
0.3280
0.3276
0.3278
Tuesday 7 January 2025 (07/01/2025)
0.3284
0.3278
0.3287
0.3283
0.3285
Monday 6 January 2025 (06/01/2025)
0.3277
0.3284
0.3300
0.3284
0.3292
Friday 3 January 2025 (03/01/2025)
0.3277
0.3284
0.3286
0.3282
0.3284
Thursday 2 January 2025 (02/01/2025)
0.3293
0.3277
0.3294
0.3293
0.3294
Wednesday 1 January 2025 (01/01/2025)
0.3311
0.3290
0.3314
0.3305
0.3310
Theme: GKNEWS