Live Rate

1 SEK = 0.3542 PEN ▲ +0.0848%

High 0.3545

Low 0.3540

Open 0.3544

Prev. Close 0.3539

One Week

+0.00%

0.3545 H · 0.3540 L

One Month

+0.00%

0.3570 H · 0.3514 L

One Year

+0.00%

0.3921 H · 0.3475 L

Best Transfer Rate

0.3530

SEK/PEN Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

PEN

Rate: 1 SEK = 0.3542 PEN

🔔

Set a SEK/PEN Rate Alert

We'll email you when the Swedish Krona to Peruvian Nuevo Sol rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Peruvian Nuevo Sol exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/PEN rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily Swedish Krona to Peruvian Nuevo Sol Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	0.3544	0.3542	0.3545	0.3540	0.3543
Fri 21 Aug	0.3536	0.3539	0.3543	0.3541	0.3538
Thu 20 Aug	0.3569	0.3536	0.3551	0.3541	0.3553
Wed 19 Aug	0.3532	0.3569	0.3553	0.3549	0.3551
Tue 18 Aug	0.3538	0.3532	0.3539	0.3534	0.3535
Mon 17 Aug	0.3532	0.3538	0.3544	0.3538	0.3535
Fri 14 Aug	0.3530	0.3539	0.3542	0.3536	0.3535
Thu 13 Aug	0.3508	0.3530	0.3527	0.3520	0.3519
Wed 12 Aug	0.3550	0.3509	0.3535	0.3529	0.3530
Tue 11 Aug	0.3557	0.3550	0.3559	0.3552	0.3554
Mon 10 Aug	0.3503	0.3557	0.3566	0.3514	0.3530
Fri 7 Aug	0.3552	0.3569	0.3570	0.3569	0.3561
Thu 6 Aug	0.3568	0.3552	0.3567	0.3560	0.3560
Wed 5 Aug	0.3566	0.3568	0.3558	0.3547	0.3567
Tue 4 Aug	0.3550	0.3566	0.3548	0.3546	0.3558
Mon 3 Aug	0.3541	0.3550	0.3542	0.3534	0.3546
Fri 31 Jul	0.3556	0.3562	0.3551	0.3550	0.3559
Thu 30 Jul	0.3526	0.3556	0.3538	0.3520	0.3541
Wed 29 Jul	0.3512	0.3526	0.3518	0.3504	0.3519
Tue 28 Jul	0.3498	0.3512	0.3512	0.3495	0.3505
Mon 27 Jul	0.3512	0.3498	0.3509	0.3500	0.3505
Fri 24 Jul	0.3481	0.3500	0.3495	0.3492	0.3491
Thu 23 Jul	0.3508	0.3481	0.3495	0.3489	0.3495
Wed 22 Jul	0.3499	0.3508	0.3506	0.3501	0.3504
Tue 21 Jul	0.3502	0.3499	0.3510	0.3506	0.3501
Mon 20 Jul	0.3510	0.3502	0.3507	0.3506	0.3506
Fri 17 Jul	0.3508	0.3515	0.3514	0.3513	0.3512
Thu 16 Jul	0.3526	0.3508	0.3524	0.3510	0.3517
Wed 15 Jul	0.3509	0.3526	0.3538	0.3514	0.3518
Tue 14 Jul	0.3509	0.3509	0.3538	0.3522	0.3509
Mon 13 Jul	0.3517	0.3509	0.3522	0.3519	0.3513
Fri 10 Jul	0.3519	0.3509	0.3524	0.3517	0.3514
Thu 9 Jul	0.3513	0.3519	0.3521	0.3512	0.3516
Wed 8 Jul	0.3504	0.3513	0.3510	0.3509	0.3509
Tue 7 Jul	0.3540	0.3505	0.3525	0.3523	0.3523
Mon 6 Jul	0.3537	0.3540	0.3540	0.3536	0.3539
Fri 3 Jul	0.3515	0.3527	0.3527	0.3527	0.3521
Thu 2 Jul	0.3512	0.3515	0.3528	0.3519	0.3514
Wed 1 Jul	0.3524	0.3512	0.3515	0.3512	0.3518
Tue 30 Jun	0.3514	0.3524	0.3517	0.3515	0.3519
Mon 29 Jun	0.3518	0.3515	0.3513	0.3512	0.3517
Fri 26 Jun	0.3517	0.3515	0.3516	0.3511	0.3516
Thu 25 Jun	0.3511	0.3517	0.3516	0.3478	0.3514
Wed 24 Jun	0.3482	0.3511	0.3495	0.3475	0.3497
Tue 23 Jun	0.3520	0.3482	0.3788	0.3506	0.3501
Mon 22 Jun	0.3528	0.3520	0.3528	0.3523	0.3524
Fri 19 Jun	0.3547	0.3530	0.3539	0.3523	0.3539
Thu 18 Jun	0.3590	0.3549	0.3754	0.3545	0.3570
Wed 17 Jun	0.3714	0.3590	0.3921	0.3611	0.3652
Tue 16 Jun	0.3617	0.3709	0.3692	0.3630	0.3663
Mon 15 Jun	0.3595	0.3617	0.3618	0.3615	0.3606
Fri 12 Jun	0.3602	0.3603	0.3610	0.3596	0.3603
Thu 11 Jun	0.3574	0.3601	0.3580	0.3577	0.3588
Wed 10 Jun	0.3623	0.3574	0.3612	0.3592	0.3599
Tue 9 Jun	0.3680	0.3623	0.3668	0.3652	0.3652
Mon 8 Jun	0.3666	0.3680	0.3679	0.3664	0.3673
Fri 5 Jun	0.3627	0.3665	0.3662	0.3625	0.3646
Thu 4 Jun	0.3619	0.3627	0.3635	0.3622	0.3623
Wed 3 Jun	0.3655	0.3619	0.3644	0.3630	0.3637
Tue 2 Jun	0.3653	0.3655	0.3662	0.3655	0.3654
Mon 1 Jun	0.3681	0.3653	0.3670	0.3652	0.3667
Fri 29 May	0.3685	0.3679	0.3678	0.3673	0.3682
Thu 28 May	0.3665	0.3685	0.3671	0.3666	0.3675
Wed 27 May	0.3659	0.3666	0.3680	0.3642	0.3663
Tue 26 May	0.3668	0.3659	0.3659	0.3657	0.3664
Mon 25 May	0.3646	0.3669	0.3661	0.3658	0.3658
Fri 22 May	0.3650	0.3642	0.3650	0.3642	0.3646
Thu 21 May	0.3655	0.3650	0.3649	0.3643	0.3653
Wed 20 May	0.3641	0.3655	0.3655	0.3648	0.3648
Tue 19 May	0.3647	0.3641	0.3641	0.3641	0.3644
Mon 18 May	0.3641	0.3647	0.3652	0.3646	0.3644
Fri 15 May	0.3682	0.3631	0.3660	0.3638	0.3657
Thu 14 May	0.3679	0.3682	0.3675	0.3659	0.3681
Wed 13 May	0.3694	0.3679	0.3685	0.3679	0.3687
Tue 12 May	0.3719	0.3694	0.3710	0.3700	0.3707
Mon 11 May	0.3732	0.3719	0.3732	0.3724	0.3726
Fri 8 May	0.3726	0.3751	0.3760	0.3743	0.3739
Thu 7 May	0.3748	0.3726	0.3752	0.3743	0.3737
Wed 6 May	0.3784	0.3748	0.3792	0.3764	0.3766
Tue 5 May	0.3775	0.3784	0.3781	0.3781	0.3780
Mon 4 May	0.3809	0.3775	0.3792	0.3791	0.3792
Fri 1 May	0.3816	0.3804	0.3812	0.3809	0.3810
Thu 30 Apr	0.3780	0.3816	0.3812	0.3796	0.3798
Wed 29 Apr	0.3793	0.3780	0.3787	0.3784	0.3787
Tue 28 Apr	0.3790	0.3793	0.3790	0.3783	0.3792
Mon 27 Apr	0.3743	0.3790	0.3784	0.3758	0.3767
Fri 24 Apr	0.3741	0.3759	0.3752	0.3744	0.3750
Thu 23 Apr	0.3732	0.3741	0.3741	0.3732	0.3737
Wed 22 Apr	0.3742	0.3732	0.3752	0.3737	0.3737
Tue 21 Apr	0.3765	0.3742	0.3751	0.3748	0.3754
Mon 20 Apr	0.3758	0.3765	0.3760	0.3756	0.3762
Fri 17 Apr	0.3742	0.3750	0.3764	0.3756	0.3746
Thu 16 Apr	0.3755	0.3743	0.3750	0.3689	0.3749
Wed 15 Apr	0.3689	0.3755	0.3738	0.3680	0.3722
Tue 14 Apr	0.3671	0.3689	0.3687	0.3678	0.3680
Mon 13 Apr	0.3615	0.3671	0.3654	0.3642	0.3643
Fri 10 Apr	0.3636	0.3654	0.3649	0.3646	0.3645
Thu 9 Apr	0.3653	0.3636	0.3644	0.3642	0.3645
Wed 8 Apr	0.3617	0.3653	0.3673	0.3663	0.3635
Tue 7 Apr	0.3626	0.3617	0.3621	0.3598	0.3622
Mon 6 Apr	0.3646	0.3626	0.3655	0.3645	0.3636
Fri 3 Apr	0.3661	0.3639	0.3656	0.3649	0.3650
Thu 2 Apr	0.3696	0.3661	0.3681	0.3666	0.3679
Wed 1 Apr	0.3691	0.3696	0.3714	0.3709	0.3694
Tue 31 Mar	0.3660	0.3691	0.3675	0.3662	0.3676
Mon 30 Mar	0.3671	0.3660	0.3673	0.3667	0.3666
Fri 27 Mar	0.3665	0.3654	0.3687	0.3664	0.3660
Thu 26 Mar	0.3699	0.3665	0.3690	0.3685	0.3682
Wed 25 Mar	0.3718	0.3699	0.3712	0.3711	0.3709
Tue 24 Mar	0.3725	0.3718	0.3714	0.3712	0.3722
Mon 23 Mar	0.3716	0.3725	0.3712	0.3693	0.3721
Fri 20 Mar	0.3719	0.3723	0.3713	0.3675	0.3721
Thu 19 Mar	0.3637	0.3719	0.3708	0.3648	0.3678
Wed 18 Mar	0.3683	0.3637	0.3669	0.3660	0.3660
Tue 17 Mar	0.3670	0.3683	0.3689	0.3682	0.3677
Mon 16 Mar	0.3645	0.3670	0.3666	0.3663	0.3658
Fri 13 Mar	0.3688	0.3638	0.3669	0.3667	0.3663
Thu 12 Mar	0.3704	0.3688	0.3692	0.3688	0.3696
Wed 11 Mar	0.3739	0.3704	0.3793	0.3729	0.3722
Tue 10 Mar	0.3819	0.3739	0.3817	0.3760	0.3779
Mon 9 Mar	0.3771	0.3819	0.3789	0.3769	0.3795
Fri 6 Mar	0.3697	0.3750	0.3735	0.3697	0.3724
Thu 5 Mar	0.3714	0.3697	0.3702	0.3700	0.3706
Wed 4 Mar	0.3693	0.3714	0.3691	0.3664	0.3704
Tue 3 Mar	0.3673	0.3693	0.3686	0.3648	0.3683
Mon 2 Mar	0.3694	0.3673	0.3685	0.3678	0.3684
Fri 27 Feb	0.3706	0.3714	0.3719	0.3710	0.3710
Thu 26 Feb	0.3721	0.3706	0.3712	0.3699	0.3714
Wed 25 Feb	0.3711	0.3721	0.3869	0.3719	0.3716
Tue 24 Feb	0.3697	0.3711	0.3711	0.3700	0.3704
Mon 23 Feb	0.3705	0.3697	0.3701	0.3699	0.3701
Fri 20 Feb	0.3712	0.3713	0.3706	0.3703	0.3713
Thu 19 Feb	0.3711	0.3712	0.3704	0.3702	0.3712
Wed 18 Feb	0.3727	0.3711	0.3720	0.3720	0.3719
Tue 17 Feb	0.3751	0.3727	0.3747	0.3723	0.3739
Mon 16 Feb	0.3754	0.3751	0.3759	0.3746	0.3753
Fri 13 Feb	0.3758	0.3759	0.3757	0.3754	0.3759
Thu 12 Feb	0.3771	0.3758	0.3773	0.3773	0.3765
Wed 11 Feb	0.3776	0.3771	0.3781	0.3776	0.3774
Tue 10 Feb	0.3773	0.3776	0.3772	0.3767	0.3775
Mon 9 Feb	0.3723	0.3773	0.3758	0.3746	0.3748
Fri 6 Feb	0.3712	0.3733	0.3720	0.3719	0.3723
Thu 5 Feb	0.3738	0.3712	0.3735	0.3725	0.3725
Wed 4 Feb	0.3779	0.3738	0.3763	0.3747	0.3759
Tue 3 Feb	0.3754	0.3780	0.3780	0.3775	0.3767
Mon 2 Feb	0.3787	0.3754	0.3774	0.3765	0.3771
Fri 30 Jan	0.3798	0.3780	0.3785	0.3778	0.3789
Thu 29 Jan	0.3784	0.3798	0.3790	0.3787	0.3791
Wed 28 Jan	0.3814	0.3784	0.3785	0.3772	0.3799
Tue 27 Jan	0.3753	0.3814	0.3783	0.3777	0.3784
Mon 26 Jan	0.3735	0.3753	0.3751	0.3742	0.3744
Fri 23 Jan	0.3726	0.3748	0.3738	0.3725	0.3737
Thu 22 Jan	0.3687	0.3726	0.3716	0.3701	0.3707
Wed 21 Jan	0.3679	0.3687	0.3695	0.3676	0.3683
Tue 20 Jan	0.3646	0.3679	0.3671	0.3656	0.3663
Mon 19 Jan	0.3638	0.3646	0.3647	0.3641	0.3642
Fri 16 Jan	0.3643	0.3643	0.3646	0.3645	0.3643
Thu 15 Jan	0.3651	0.3643	0.3653	0.3646	0.3647
Wed 14 Jan	0.3643	0.3651	0.3657	0.3652	0.3647
Tue 13 Jan	0.3665	0.3643	0.3665	0.3655	0.3654
Mon 12 Jan	0.3652	0.3665	0.3661	0.3658	0.3659
Fri 9 Jan	0.3649	0.3652	0.3653	0.3650	0.3651
Thu 8 Jan	0.3662	0.3650	0.3655	0.3654	0.3656
Wed 7 Jan	0.3655	0.3662	0.3664	0.3656	0.3659
Tue 6 Jan	0.3665	0.3655	0.3657	0.3648	0.3660
Mon 5 Jan	0.3642	0.3665	0.3662	0.3644	0.3654
Fri 2 Jan	0.3650	0.3648	0.3654	0.3648	0.3649
Thu 1 Jan	0.3649	0.3649	0.3649	0.3649	0.3649

SEK/PEN Historical Data

Long-term SEK/PEN historical data

Daily closing rates going back decades: full historical archive

→

SEK/PEN Exchange Rate (Swedish Krona to Peruvian Nuevo Sol)