SEARCH

Swedish Krona to Nigerian Naira Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
NGN

1 SEK = 154.1794 NGN

+0.3519%
154.0633
= today's high
153.7303
= low
153.6478
= open
153.6387
= yesterday's close
Retail Rates
154.1794
is the live market rate
153.6398
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
154.4370
= current week high
152.7540
= current week low
One Month:
0%
154.4370
= current month high
152.7540
= current month low
One Year:
0%
168.7320
= current year high
84.0667
= current year low

Interday SEK/NGN Chart

Loading

Monthly SEK/NGN Chart

Loading

Interactive SEK/NGN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/NGN News

Daily Swedish Krona to Nigerian Naira Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
154.0633
153.7303
153.8968
Thursday 4 December 2025 (04/12/2025)
154.5670
153.6390
154.0830
154.0320
154.0575
Wednesday 3 December 2025 (03/12/2025)
153.4210
154.5700
154.4370
153.5170
153.9770
Tuesday 2 December 2025 (02/12/2025)
153.0810
153.4190
153.2590
153.1770
153.2180
Monday 1 December 2025 (01/12/2025)
153.1550
153.0790
153.2850
152.7540
153.0195

November

Friday 28 November 2025 (28/11/2025)
152.4200
153.2410
152.7340
152.5560
152.6450
Thursday 27 November 2025 (27/11/2025)
152.4040
152.4190
152.4280
152.0450
152.2365
Wednesday 26 November 2025 (26/11/2025)
152.1140
152.4050
152.1620
152.0610
152.1115
Tuesday 25 November 2025 (25/11/2025)
152.3110
152.1160
152.5260
152.3640
152.4450
Monday 24 November 2025 (24/11/2025)
152.1700
152.3130
152.4450
152.3810
152.4130
Friday 21 November 2025 (21/11/2025)
152.2210
152.0980
151.9980
151.8120
151.9050
Thursday 20 November 2025 (20/11/2025)
151.9970
152.2200
152.6460
152.0310
152.3385
Wednesday 19 November 2025 (19/11/2025)
151.2850
151.9960
152.5660
84.0667
118.3164
Tuesday 18 November 2025 (18/11/2025)
152.5270
152.7980
152.6910
152.5710
152.6310
Monday 17 November 2025 (17/11/2025)
152.5740
152.5270
152.7460
152.6450
152.6955
Friday 14 November 2025 (14/11/2025)
153.2750
152.3790
153.2810
152.6810
152.9810
Thursday 13 November 2025 (13/11/2025)
152.3800
153.2710
153.4050
152.7300
153.0675
Wednesday 12 November 2025 (12/11/2025)
152.1110
152.3770
152.3840
152.0420
152.2130
Tuesday 11 November 2025 (11/11/2025)
151.2260
152.1100
151.7070
151.1320
151.4195
Monday 10 November 2025 (10/11/2025)
149.7580
151.2270
150.9200
150.2940
150.6070
Friday 7 November 2025 (07/11/2025)
150.3440
150.6460
150.4220
150.3890
150.4055
Thursday 6 November 2025 (06/11/2025)
150.8370
150.3460
151.0740
150.2100
150.6420
Wednesday 5 November 2025 (05/11/2025)
150.5360
150.8410
150.4450
150.4310
150.4380
Tuesday 4 November 2025 (04/11/2025)
152.0770
150.5350
151.6540
150.3130
150.9835
Monday 3 November 2025 (03/11/2025)
152.3990
152.0750
153.0480
152.2880
152.6680

October

Friday 31 October 2025 (31/10/2025)
153.1070
152.3910
153.0780
152.9100
152.9940
Thursday 30 October 2025 (30/10/2025)
154.2640
153.1130
154.4340
153.3030
153.8685
Wednesday 29 October 2025 (29/10/2025)
155.4100
154.2690
155.3310
154.6810
155.0060
Tuesday 28 October 2025 (28/10/2025)
155.4680
155.4060
155.5430
155.4210
155.4820
Monday 27 October 2025 (27/10/2025)
155.2980
155.4720
155.6090
155.5880
155.5985
Friday 24 October 2025 (24/10/2025)
155.8090
155.3630
155.7060
155.5000
155.6030
Thursday 23 October 2025 (23/10/2025)
155.5240
155.8090
155.6270
155.4590
155.5430
Wednesday 22 October 2025 (22/10/2025)
155.4740
155.5190
155.8860
155.6960
155.7910
Tuesday 21 October 2025 (21/10/2025)
155.6810
155.4670
155.7510
155.1600
155.4555
Monday 20 October 2025 (20/10/2025)
156.2220
155.6980
155.9150
155.8270
155.8710
Friday 17 October 2025 (17/10/2025)
155.8010
155.6130
155.4260
155.0790
155.2525
Thursday 16 October 2025 (16/10/2025)
154.6150
155.7990
155.1840
155.1550
155.1695
Wednesday 15 October 2025 (15/10/2025)
153.1410
154.6150
154.4220
153.7340
154.0780
Tuesday 14 October 2025 (14/10/2025)
153.7930
153.1490
154.0670
153.3010
153.6840
Monday 13 October 2025 (13/10/2025)
153.8880
154.0670
154.3160
153.5320
153.9240
Friday 10 October 2025 (10/10/2025)
154.9780
153.7840
154.7610
154.2090
154.4850
Thursday 9 October 2025 (09/10/2025)
156.0430
154.9800
155.3460
155.2510
155.2985
Wednesday 8 October 2025 (08/10/2025)
156.3980
156.0440
156.1250
155.7010
155.9130
Tuesday 7 October 2025 (07/10/2025)
157.0000
156.3970
156.7930
156.5160
156.6545
Monday 6 October 2025 (06/10/2025)
156.8020
157.0000
156.7240
156.1040
156.4140
Friday 3 October 2025 (03/10/2025)
157.0580
156.9770
157.0400
156.3090
156.6745
Thursday 2 October 2025 (02/10/2025)
158.2420
157.0610
158.1460
157.2020
157.6740
Wednesday 1 October 2025 (01/10/2025)
157.6360
158.2410
158.0730
157.6470
157.8600

September

Tuesday 30 September 2025 (30/09/2025)
157.7450
157.6330
157.8070
157.4600
157.6335
Monday 29 September 2025 (29/09/2025)
158.1470
157.7420
158.0140
157.7200
157.8670
Friday 26 September 2025 (26/09/2025)
157.5770
158.0520
158.3770
157.8480
158.1125
Thursday 25 September 2025 (25/09/2025)
158.5980
157.5780
158.5430
157.7180
158.1305
Wednesday 24 September 2025 (24/09/2025)
159.5900
158.5970
159.1070
158.8080
158.9575
Tuesday 23 September 2025 (23/09/2025)
159.8290
159.5880
159.9320
159.4370
159.6845
Monday 22 September 2025 (22/09/2025)
159.5690
159.8240
159.5070
159.0780
159.2925
Friday 19 September 2025 (19/09/2025)
159.8280
158.8100
159.3510
159.2260
159.2885
Thursday 18 September 2025 (18/09/2025)
160.9640
159.8200
160.2820
160.2670
160.2745
Wednesday 17 September 2025 (17/09/2025)
162.2660
160.9690
161.4740
161.2890
161.3815
Tuesday 16 September 2025 (16/09/2025)
161.6490
162.2620
161.8390
161.8330
161.8360
Monday 15 September 2025 (15/09/2025)
161.0600
161.6530
161.5900
161.3580
161.4740
Friday 12 September 2025 (12/09/2025)
161.7810
161.1440
161.3040
160.9580
161.1310
Thursday 11 September 2025 (11/09/2025)
160.8330
161.7840
161.2470
161.1110
161.1790
Wednesday 10 September 2025 (10/09/2025)
160.4610
160.8320
161.4340
161.2690
161.3515
Tuesday 9 September 2025 (09/09/2025)
161.0250
160.4680
161.1400
160.6530
160.8965
Monday 8 September 2025 (08/09/2025)
162.8900
161.0240
162.7020
161.2180
161.9600
Friday 5 September 2025 (05/09/2025)
161.5000
162.8650
162.4880
161.8410
162.1645
Thursday 4 September 2025 (04/09/2025)
163.3640
161.4920
162.3810
161.4510
161.9160
Wednesday 3 September 2025 (03/09/2025)
162.7370
163.3630
163.0650
162.3500
162.7075
Tuesday 2 September 2025 (02/09/2025)
162.9610
162.7390
162.8900
161.7610
162.3255
Monday 1 September 2025 (01/09/2025)
162.7340
162.9700
162.8240
162.5130
162.6685

August

Friday 29 August 2025 (29/08/2025)
162.0300
162.6290
162.1230
162.0450
162.0840
Thursday 28 August 2025 (28/08/2025)
161.3110
162.0270
162.1360
161.6270
161.8815
Wednesday 27 August 2025 (27/08/2025)
160.7980
161.3180
160.6980
160.2580
160.4780
Tuesday 26 August 2025 (26/08/2025)
160.3360
160.7980
160.1720
160.0790
160.1255
Monday 25 August 2025 (25/08/2025)
161.5410
160.3180
160.7540
159.7240
160.2390
Friday 22 August 2025 (22/08/2025)
159.7730
161.7160
160.6450
160.5080
160.5765
Thursday 21 August 2025 (21/08/2025)
160.2190
159.7880
160.2430
159.6830
159.9630
Wednesday 20 August 2025 (20/08/2025)
159.9210
160.2150
160.1640
159.6310
159.8975
Tuesday 19 August 2025 (19/08/2025)
160.4720
159.9240
160.6540
160.3350
160.4945
Monday 18 August 2025 (18/08/2025)
160.7370
160.4740
160.2680
160.2380
160.2530
Friday 15 August 2025 (15/08/2025)
159.9960
160.4380
160.3660
160.3290
160.3475
Thursday 14 August 2025 (14/08/2025)
160.6510
160.0010
160.1910
160.0410
160.1160
Wednesday 13 August 2025 (13/08/2025)
160.7900
160.6570
160.7860
160.7420
160.7640
Tuesday 12 August 2025 (12/08/2025)
159.2450
160.7820
160.0000
159.8930
159.9465
Monday 11 August 2025 (11/08/2025)
159.6650
159.2480
160.0370
159.2580
159.6475
Friday 8 August 2025 (08/08/2025)
160.1670
159.9590
159.9930
159.6840
159.8385
Thursday 7 August 2025 (07/08/2025)
159.3080
160.1690
159.4780
158.8060
159.1420
Wednesday 6 August 2025 (06/08/2025)
157.8710
159.3090
158.7600
158.4510
158.6055
Tuesday 5 August 2025 (05/08/2025)
157.6110
157.8560
158.1110
157.7170
157.9140
Monday 4 August 2025 (04/08/2025)
158.2650
157.6090
157.1300
156.9610
157.0455
Friday 1 August 2025 (01/08/2025)
156.3080
158.9220
157.2140
156.9650
157.0895

July

Thursday 31 July 2025 (31/07/2025)
156.2880
156.3070
156.7110
156.5790
156.6450
Wednesday 30 July 2025 (30/07/2025)
158.6920
156.2940
157.9850
157.5220
157.7535
Tuesday 29 July 2025 (29/07/2025)
159.1380
158.6920
158.9060
158.4620
158.6840
Monday 28 July 2025 (28/07/2025)
161.3740
159.1410
160.1850
160.0750
160.1300
Friday 25 July 2025 (25/07/2025)
160.5300
160.7650
160.8470
160.4440
160.6455
Thursday 24 July 2025 (24/07/2025)
161.1600
160.5310
160.7880
160.5920
160.6900
Wednesday 23 July 2025 (23/07/2025)
160.8480
161.1490
160.8870
160.7740
160.8305
Tuesday 22 July 2025 (22/07/2025)
159.7680
160.8500
160.0760
160.0590
160.0675
Monday 21 July 2025 (21/07/2025)
158.4360
159.7730
159.1810
158.9340
159.0575
Friday 18 July 2025 (18/07/2025)
156.7190
158.3190
157.9210
157.3240
157.6225
Thursday 17 July 2025 (17/07/2025)
157.4400
156.7210
156.9410
156.7920
156.8665
Wednesday 16 July 2025 (16/07/2025)
157.2390
157.4380
157.1560
156.8740
157.0150
Tuesday 15 July 2025 (15/07/2025)
158.9110
157.2340
158.5860
158.2980
158.4420
Monday 14 July 2025 (14/07/2025)
159.6190
158.9140
159.4440
158.9190
159.1815
Friday 11 July 2025 (11/07/2025)
161.1360
159.8980
160.9530
160.2070
160.5800
Thursday 10 July 2025 (10/07/2025)
161.2560
161.1420
161.1890
160.4580
160.8235
Wednesday 9 July 2025 (09/07/2025)
161.0810
161.2580
160.8350
160.7700
160.8025
Tuesday 8 July 2025 (08/07/2025)
160.9830
161.0880
160.9490
160.5540
160.7515
Monday 7 July 2025 (07/07/2025)
160.0870
161.0130
161.0360
159.9460
160.4910
Friday 4 July 2025 (04/07/2025)
159.9700
160.0370
160.1790
160.1300
160.1545
Thursday 3 July 2025 (03/07/2025)
161.1460
159.9660
160.4560
159.9680
160.2120
Wednesday 2 July 2025 (02/07/2025)
161.9290
161.1430
161.7250
160.6290
161.1770
Tuesday 1 July 2025 (01/07/2025)
162.5490
161.9370
162.3780
162.1730
162.2755

June

Monday 30 June 2025 (30/06/2025)
162.9130
162.5510
162.1550
162.0370
162.0960
Friday 27 June 2025 (27/06/2025)
162.4540
162.7750
162.7770
162.1530
162.4650
Thursday 26 June 2025 (26/06/2025)
163.4000
162.4520
163.0460
162.8510
162.9485
Wednesday 25 June 2025 (25/06/2025)
162.6080
163.4050
163.1150
162.7680
162.9415
Tuesday 24 June 2025 (24/06/2025)
161.5380
162.6190
162.3750
161.8330
162.1040
Monday 23 June 2025 (23/06/2025)
160.7140
161.5400
160.7430
159.7640
160.2535
Friday 20 June 2025 (20/06/2025)
161.2820
160.9230
161.6550
160.2340
160.9445
Thursday 19 June 2025 (19/06/2025)
161.6590
161.2820
161.8840
161.0430
161.4635
Wednesday 18 June 2025 (18/06/2025)
163.0930
161.6600
163.4040
161.4950
162.4495
Tuesday 17 June 2025 (17/06/2025)
162.5030
163.0940
163.4100
162.3760
162.8930
Monday 16 June 2025 (16/06/2025)
162.5280
162.5030
163.0670
162.2410
162.6540
Friday 13 June 2025 (13/06/2025)
163.0580
162.5320
162.9870
162.6180
162.8025
Thursday 12 June 2025 (12/06/2025)
161.4640
163.0680
162.7060
161.8270
162.2665
Wednesday 11 June 2025 (11/06/2025)
161.0750
161.4600
161.3550
161.0290
161.1920
Tuesday 10 June 2025 (10/06/2025)
162.4270
161.0740
162.2640
161.4580
161.8610
Monday 9 June 2025 (09/06/2025)
161.9250
162.4260
162.3770
162.2190
162.2980
Friday 6 June 2025 (06/06/2025)
163.1230
161.6780
162.4820
162.4210
162.4515
Thursday 5 June 2025 (05/06/2025)
164.8310
163.1210
164.4430
163.5060
163.9745
Wednesday 4 June 2025 (04/06/2025)
164.3680
164.8280
164.7570
164.7490
164.7530
Tuesday 3 June 2025 (03/06/2025)
166.2910
164.3710
165.5360
164.7980
165.1670
Monday 2 June 2025 (02/06/2025)
165.5840
166.2940
166.1420
166.0600
166.1010

May

Friday 30 May 2025 (30/05/2025)
166.3450
165.6480
165.9360
165.5310
165.7335
Thursday 29 May 2025 (29/05/2025)
164.4020
166.3480
165.3800
164.6370
165.0085
Wednesday 28 May 2025 (28/05/2025)
164.6960
164.4020
164.9690
164.7270
164.8480
Tuesday 27 May 2025 (27/05/2025)
166.4400
164.6950
165.9930
164.7800
165.3865
Monday 26 May 2025 (26/05/2025)
166.7960
166.4400
166.9060
166.6670
166.7865
Friday 23 May 2025 (23/05/2025)
164.9850
166.6930
166.2670
166.1180
166.1925
Thursday 22 May 2025 (22/05/2025)
165.8680
164.9820
165.9490
165.4990
165.7240
Wednesday 21 May 2025 (21/05/2025)
165.7120
165.8760
166.2980
166.1990
166.2485
Tuesday 20 May 2025 (20/05/2025)
165.4270
165.7130
166.2040
165.3640
165.7840
Monday 19 May 2025 (19/05/2025)
164.2810
165.4270
165.4060
164.7430
165.0745
Friday 16 May 2025 (16/05/2025)
164.6330
163.8060
164.2540
164.1730
164.2135
Thursday 15 May 2025 (15/05/2025)
164.1780
164.6320
164.6020
164.4600
164.5310
Wednesday 14 May 2025 (14/05/2025)
164.9190
164.1740
164.8790
164.3070
164.5930
Tuesday 13 May 2025 (13/05/2025)
163.1870
164.9210
164.6330
164.2620
164.4475
Monday 12 May 2025 (12/05/2025)
164.9590
163.1870
164.9780
163.8360
164.4070
Friday 9 May 2025 (09/05/2025)
165.4320
165.4000
165.8980
165.5230
165.7105
Thursday 8 May 2025 (08/05/2025)
166.2850
165.4340
166.4010
166.1790
166.2900
Wednesday 7 May 2025 (07/05/2025)
167.8400
166.2870
167.4610
167.1610
167.3110
Tuesday 6 May 2025 (06/05/2025)
166.1810
167.8390
167.0500
166.5440
166.7970
Monday 5 May 2025 (05/05/2025)
165.6800
166.1780
166.5900
166.4210
166.5055
Friday 2 May 2025 (02/05/2025)
164.8510
166.0280
166.6200
164.9230
165.7715
Thursday 1 May 2025 (01/05/2025)
165.8360
164.8500
165.7500
164.9950
165.3725

April

Wednesday 30 April 2025 (30/04/2025)
166.5990
165.8380
166.1560
166.0100
166.0830
Tuesday 29 April 2025 (29/04/2025)
167.7340
166.6090
167.0690
166.7180
166.8935
Monday 28 April 2025 (28/04/2025)
165.9820
167.7450
166.7880
166.2740
166.5310
Friday 25 April 2025 (25/04/2025)
167.8730
166.1680
167.6810
165.8270
166.7540
Thursday 24 April 2025 (24/04/2025)
165.8700
167.8760
167.3220
167.3160
167.3190
Wednesday 23 April 2025 (23/04/2025)
167.6980
165.8670
167.5950
166.9940
167.2945
Tuesday 22 April 2025 (22/04/2025)
168.4330
167.6950
168.7320
167.9410
168.3365
Monday 21 April 2025 (21/04/2025)
166.6850
168.4370
168.2220
167.6600
167.9410
Friday 18 April 2025 (18/04/2025)
166.7610
166.7610
166.7610
166.7610
166.7610
Thursday 17 April 2025 (17/04/2025)
164.5790
166.7610
166.2670
164.0420
165.1545
Wednesday 16 April 2025 (16/04/2025)
162.5820
164.5660
164.4760
162.9110
163.6935
Tuesday 15 April 2025 (15/04/2025)
164.2860
162.5880
164.5190
162.1150
163.3170
Monday 14 April 2025 (14/04/2025)
162.8210
164.2830
164.1390
163.7810
163.9600
Friday 11 April 2025 (11/04/2025)
161.2850
163.4430
162.1560
161.9860
162.0710
Thursday 10 April 2025 (10/04/2025)
157.2970
161.2790
160.8710
158.2240
159.5475
Wednesday 9 April 2025 (09/04/2025)
154.6530
157.2880
157.2860
155.4700
156.3780
Tuesday 8 April 2025 (08/04/2025)
155.5020
154.6340
155.8740
155.4850
155.6795
Monday 7 April 2025 (07/04/2025)
152.4690
155.4870
154.5830
153.9200
154.2515
Friday 4 April 2025 (04/04/2025)
157.2530
153.1170
154.3760
154.3620
154.3690
Thursday 3 April 2025 (03/04/2025)
155.0720
157.2460
157.4670
157.1180
157.2925
Wednesday 2 April 2025 (02/04/2025)
153.9180
155.0660
154.7880
154.4200
154.6040
Tuesday 1 April 2025 (01/04/2025)
152.7300
153.9150
153.5710
153.4640
153.5175

March

Monday 31 March 2025 (31/03/2025)
152.9070
152.7310
152.8300
152.5130
152.6715
Friday 28 March 2025 (28/03/2025)
153.8510
153.7210
153.9740
153.1540
153.5640
Thursday 27 March 2025 (27/03/2025)
152.8050
153.8530
153.4280
152.7900
153.1090
Wednesday 26 March 2025 (26/03/2025)
152.1830
152.8050
152.8370
152.7120
152.7745
Tuesday 25 March 2025 (25/03/2025)
150.6840
152.1850
152.3780
151.8860
152.1320
Monday 24 March 2025 (24/03/2025)
152.3990
150.6860
152.7070
150.9350
151.8210
Friday 21 March 2025 (21/03/2025)
150.7820
152.6380
152.9610
151.5460
152.2535
Thursday 20 March 2025 (20/03/2025)
153.4410
150.6050
152.6660
150.7730
151.7195
Wednesday 19 March 2025 (19/03/2025)
153.3170
153.4450
153.2830
151.6030
152.4430
Tuesday 18 March 2025 (18/03/2025)
152.7490
153.3180
153.1370
152.6030
152.8700
Monday 17 March 2025 (17/03/2025)
153.4240
152.7450
152.9510
152.0550
152.5030
Friday 14 March 2025 (14/03/2025)
152.9240
153.2750
152.6590
151.5940
152.1265
Thursday 13 March 2025 (13/03/2025)
151.8830
152.9270
152.6530
152.0120
152.3325
Wednesday 12 March 2025 (12/03/2025)
153.0270
151.8890
153.1960
152.6530
152.9245
Tuesday 11 March 2025 (11/03/2025)
150.6300
153.0240
152.0210
151.8810
151.9510
Monday 10 March 2025 (10/03/2025)
150.0530
150.6280
151.4820
149.8780
150.6800
Friday 7 March 2025 (07/03/2025)
147.7430
150.1050
149.3100
149.2250
149.2675
Thursday 6 March 2025 (06/03/2025)
146.7220
147.7440
148.4430
147.4950
147.9690
Wednesday 5 March 2025 (05/03/2025)
143.9390
146.7270
145.1690
145.0140
145.0915
Tuesday 4 March 2025 (04/03/2025)
142.9330
143.9400
142.6790
142.4810
142.5800
Monday 3 March 2025 (03/03/2025)
139.7270
142.9410
141.4870
141.0160
141.2515

February

Friday 28 February 2025 (28/02/2025)
139.4250
139.2690
139.7050
139.4520
139.5785
Thursday 27 February 2025 (27/02/2025)
140.8180
139.4210
140.2340
140.1120
140.1730
Wednesday 26 February 2025 (26/02/2025)
141.6320
140.8180
141.0970
140.8830
140.9900
Tuesday 25 February 2025 (25/02/2025)
140.8750
141.6330
141.3160
141.0840
141.2000
Monday 24 February 2025 (24/02/2025)
141.4440
140.8760
141.2570
140.8190
141.0380
Friday 21 February 2025 (21/02/2025)
142.1480
141.0680
141.9580
141.1730
141.5655
Thursday 20 February 2025 (20/02/2025)
140.5940
142.1500
141.9050
140.0410
140.9730
Wednesday 19 February 2025 (19/02/2025)
140.4920
140.5960
140.4650
140.3950
140.4300
Tuesday 18 February 2025 (18/02/2025)
141.2790
140.4860
140.9990
140.4540
140.7265
Monday 17 February 2025 (17/02/2025)
141.4340
141.2800
141.2280
141.2220
141.2250
Friday 14 February 2025 (14/02/2025)
140.6500
141.1980
141.2950
140.0900
140.6925
Thursday 13 February 2025 (13/02/2025)
138.3160
140.6480
139.9560
138.9530
139.4545
Wednesday 12 February 2025 (12/02/2025)
138.3960
138.3120
138.8470
137.9620
138.4045
Tuesday 11 February 2025 (11/02/2025)
137.3950
138.3970
138.2760
137.5620
137.9190
Monday 10 February 2025 (10/02/2025)
136.6300
137.3930
137.3620
137.3500
137.3560
Friday 7 February 2025 (07/02/2025)
137.5160
136.8930
137.8170
137.2820
137.5495
Thursday 6 February 2025 (06/02/2025)
137.2960
137.5200
137.7140
137.2750
137.4945
Wednesday 5 February 2025 (05/02/2025)
135.9720
137.2930
137.0030
136.3180
136.6605
Tuesday 4 February 2025 (04/02/2025)
134.2420
135.9720
134.8390
134.3230
134.5810
Monday 3 February 2025 (03/02/2025)
133.5840
134.2300
133.7710
132.8720
133.3215

January

Friday 31 January 2025 (31/01/2025)
138.2970
135.4150
137.9130
135.2830
136.5980
Thursday 30 January 2025 (30/01/2025)
141.1840
138.3010
140.8920
138.7130
139.8025
Wednesday 29 January 2025 (29/01/2025)
141.1820
141.1800
141.3830
137.0500
139.2165
Tuesday 28 January 2025 (28/01/2025)
141.8210
141.1790
141.5380
138.6130
140.0755
Monday 27 January 2025 (27/01/2025)
142.4400
141.8210
141.7490
139.1750
140.4620
Friday 24 January 2025 (24/01/2025)
141.5420
142.6040
142.4990
140.6130
141.5560
Thursday 23 January 2025 (23/01/2025)
141.4720
141.5400
141.6360
141.4620
141.5490
Wednesday 22 January 2025 (22/01/2025)
141.4970
141.4720
141.5070
141.0990
141.3030
Tuesday 21 January 2025 (21/01/2025)
141.1210
141.4980
141.1650
140.2020
140.6835
Monday 20 January 2025 (20/01/2025)
138.9690
141.1180
140.8200
139.4470
140.1335
Friday 17 January 2025 (17/01/2025)
139.8910
139.0750
139.8210
139.4130
139.6170
Thursday 16 January 2025 (16/01/2025)
139.4050
139.8880
139.7430
139.2970
139.5200
Wednesday 15 January 2025 (15/01/2025)
138.8720
139.4010
139.7200
138.7050
139.2125
Tuesday 14 January 2025 (14/01/2025)
137.6210
138.8670
138.0970
138.0180
138.0575
Monday 13 January 2025 (13/01/2025)
138.2540
137.6140
138.0680
137.6520
137.8600
Friday 10 January 2025 (10/01/2025)
140.2020
140.7730
141.3960
140.1190
140.7575
Thursday 9 January 2025 (09/01/2025)
140.2020
140.7730
141.3960
140.1190
140.7575
Wednesday 8 January 2025 (08/01/2025)
139.2910
140.2020
140.2620
138.8700
139.5660
Tuesday 7 January 2025 (07/01/2025)
139.7080
139.2900
139.9880
139.1900
139.5890
Monday 6 January 2025 (06/01/2025)
139.9410
139.7090
140.2430
139.6300
139.9365
Friday 3 January 2025 (03/01/2025)
140.1840
139.4820
140.3640
140.1280
140.2460
Thursday 2 January 2025 (02/01/2025)
140.1840
139.4820
140.3640
140.1280
140.2460
Wednesday 1 January 2025 (01/01/2025)
140.1840
139.4820
140.3640
140.1280
140.2460
Theme: GKNEWS