SEK/NGN Exchange Rate (Swedish Krona to Nigerian Naira)

Live SEK/NGN exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 147.5089 NGN ▲ +0.6577%
High 147.2633
Low 147.2342
Open 146.5531
Prev. Close 146.5451
Source: Barchart.com · 15-min delay
One Week
+0.00%
148.7340 H · 147.2240 L
One Month
+0.00%
149.4340 H · 147.2240 L
One Year
+0.00%
159.2450 H · 144.2940 L
Best Transfer Rate
146.9926
SEK/NGN Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 147.5089 NGN
🔔
Set a SEK/NGN Rate Alert

We'll email you when the Swedish Krona to Nigerian Naira rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/NGN Today

The Swedish Krona to Nigerian Naira exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/NGN rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/NGN News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Nigerian Naira Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May146.5530147.5090147.2630147.2340147.0310
Thu 7 May147.2680146.5450147.4830147.2240146.9065
Wed 6 May147.6820147.2680147.9120147.8550147.4750
Tue 5 May147.6140147.6800147.7300147.4770147.6470
Mon 4 May149.4090147.6150148.7340148.2810148.5120
Fri 1 May148.8920149.2480149.4340149.1140149.0700
Thu 30 Apr147.4920148.8980148.7800148.1200148.1950
Wed 29 Apr148.3540147.4910148.1820147.9100147.9225
Tue 28 Apr147.6740148.3570148.2170147.3520148.0155
Mon 27 Apr146.7430147.6710147.4250146.8900147.2070
Fri 24 Apr145.8630147.1360146.8750145.9750146.4995
Thu 23 Apr146.2810145.8510146.4100146.4050146.0660
Wed 22 Apr146.6530146.2810147.0660146.5950146.4670
Tue 21 Apr147.4550146.6520147.2440146.8430147.0535
Mon 20 Apr146.6760147.4560147.0720146.8770147.0660
Fri 17 Apr146.0460146.5740146.8290146.6060146.3100
Thu 16 Apr146.7100146.0500146.6740146.2980146.3800
Wed 15 Apr147.2000146.7110146.9050146.7780146.9555
Tue 14 Apr147.9260147.2060147.9610147.5830147.5660
Mon 13 Apr145.8460147.9300146.8670146.6460146.8880
Fri 10 Apr146.7980146.6010147.2140146.4630146.6995
Thu 9 Apr147.8940146.7970147.6270146.8420147.3455
Wed 8 Apr146.0440147.8970148.6800147.6330146.9705
Tue 7 Apr145.9130146.0460145.7550145.2730145.9795
Mon 6 Apr145.5780145.9120145.9970145.9440145.7450
Fri 3 Apr146.4690145.2800145.9590145.9450145.8745
Thu 2 Apr146.5930146.4730146.2940146.0320146.5330
Wed 1 Apr146.2740146.5900147.0740146.8700146.4320
Tue 31 Mar145.0970146.2720145.6670145.1680145.6845
Mon 30 Mar146.2750145.0960145.7810145.5700145.6855
Fri 27 Mar146.7930146.1620146.7550146.5790146.4775
Thu 26 Mar148.0590146.7960147.7830147.1510147.4275
Wed 25 Mar148.1490148.0510148.3930147.9340148.1000
Tue 24 Mar147.9000148.1390147.3490147.1960148.0195
Mon 23 Mar144.8800147.8980147.2040144.9770146.3890
Fri 20 Mar146.1610145.1260145.8610145.0010145.6435
Thu 19 Mar143.9020146.1620145.6330144.2940145.0320
Wed 18 Mar145.8020143.9000145.2640145.1690144.8510
Tue 17 Mar146.2510145.8050146.5710146.0890146.0280
Mon 16 Mar146.3620146.2520146.8100146.2310146.3070
Fri 13 Mar148.8360146.1110149.0500147.6150147.4735
Thu 12 Mar151.1030148.8180149.9850149.7370149.9605
Wed 11 Mar151.9700151.1030151.9620151.8570151.5365
Tue 10 Mar153.0600151.9710152.8490152.8390152.5155
Mon 9 Mar150.3440153.0550151.8420149.9240151.6995
Fri 6 Mar150.2250151.1250150.7270150.3870150.6750
Thu 5 Mar150.8170150.2240150.2360149.8890150.5205
Wed 4 Mar148.9580150.8160149.8130149.4440149.8870
Tue 3 Mar149.6040148.9570148.8960148.7100149.2805
Mon 2 Mar150.2460149.6050149.7740149.5020149.9255
Fri 27 Feb149.8990150.8140150.5040150.3790150.3565
Thu 26 Feb150.1880149.9010149.8220149.5980150.0445
Wed 25 Feb149.3200150.1880149.5870149.5700149.7540
Tue 24 Feb148.2840149.3130148.9330148.4040148.7985
Mon 23 Feb148.4790148.2780148.4660148.4530148.3785
Fri 20 Feb148.3280148.4300148.3640148.1600148.3790
Thu 19 Feb148.3280148.3300148.4570148.3590148.3290
Wed 18 Feb150.0760148.3320149.4890148.8300149.2040
Tue 17 Feb151.0860150.0840151.1240149.6100150.5850
Mon 16 Feb151.6090151.0810151.3220151.2890151.3450
Fri 13 Feb151.5570151.7100151.5750151.5150151.6335
Thu 12 Feb151.9050151.5590152.1070152.0850151.7320
Wed 11 Feb152.2350151.9050152.2740152.0630152.0700
Tue 10 Feb153.1230152.2280152.8720152.2650152.6755
Mon 9 Feb151.6930153.1570152.3920152.1370152.4250
Fri 6 Feb150.8330151.5290151.0860151.0200151.1810
Thu 5 Feb152.2720150.8300152.1820151.3960151.5510
Wed 4 Feb156.3610152.2700155.0020153.1880154.3155
Tue 3 Feb155.3000156.3650156.4960155.9780155.8325
Mon 2 Feb155.7910155.3010156.1600155.7590155.5460
Fri 30 Jan157.6490155.5280157.1380156.5860156.5885
Thu 29 Jan157.8690157.6480158.1630157.2520157.7585
Wed 28 Jan160.4650157.8710159.2450158.2940159.1680
Tue 27 Jan158.4190160.4650159.1290159.1190159.4420
Mon 26 Jan159.4200158.4170158.7420158.6030158.9185
Fri 23 Jan157.7700158.7940158.4080157.4380158.2820
Thu 22 Jan155.8810157.7830157.2220156.7530156.8320
Wed 21 Jan155.4350155.8790156.2230155.4580155.6570
Tue 20 Jan154.1420155.4340155.1940154.6000154.7880
Mon 19 Jan153.4290154.1450153.9100153.7900153.7870
Fri 16 Jan154.2790153.9730154.1070154.0680154.1260
Thu 15 Jan154.5870154.2790154.6500154.2010154.4330
Wed 14 Jan154.2140154.5860154.7380154.5870154.4000
Tue 13 Jan155.2490154.2180155.0820154.7270154.7335
Mon 12 Jan155.0970155.2440155.0660154.9140155.1705
Fri 9 Jan154.5960155.2290154.8690154.5180154.9125
Thu 8 Jan155.0280154.6010154.9450154.6780154.8145
Wed 7 Jan154.8600155.0260155.4910155.0980154.9430
Tue 6 Jan156.2210154.8610155.8610155.0130155.5410
Mon 5 Jan155.3650156.2220156.1570155.6630155.7935
Fri 2 Jan156.7210155.6260157.0280155.8830156.1735
Thu 1 Jan156.6890156.6890156.6890156.6890156.6890
SEK/NGN Historical Data
Long-term SEK/NGN historical data
Daily closing rates going back decades: full historical archive
→