SEK/COP Exchange Rate (Swedish Krona to Colombian Peso)

Live SEK/COP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 404.5657 COP ▲ +0.7507%
High 406.2563
Low 403.8442
Open 404.1749
Prev. Close 401.5513
Source: Barchart.com · 15-min delay
One Week
+0.00%
406.2563 H · 391.3770 L
One Month
+0.00%
406.2563 H · 389.5730 L
One Year
+0.00%
418.2410 H · 382.7380 L
Best Transfer Rate
403.1497
SEK/COP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 404.5657 COP
🔔
Set a SEK/COP Rate Alert

We'll email you when the Swedish Krona to Colombian Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/COP Today

The Swedish Krona to Colombian Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/COP rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/COP News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Colombian Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May404.1750404.5660406.2560403.8440404.3705
Thu 7 May402.2610401.5510403.4110401.4000401.9060
Wed 6 May402.1270402.0710403.6720401.2620402.0990
Tue 5 May401.5160402.1260402.5730400.7620401.8210
Mon 4 May393.3380391.6800393.4460391.3770392.5090
Fri 1 May390.0690391.7770392.3120389.5730390.9230
Thu 30 Apr390.2180390.0860392.2940389.6280390.1520
Wed 29 Apr388.4050387.4330389.2590387.2810387.9190
Tue 28 Apr386.5850391.6610391.2800386.8060389.1230
Mon 27 Apr386.0950386.5720387.6880385.6540386.3335
Fri 24 Apr384.9080384.7240385.4920384.0300384.8160
Thu 23 Apr385.7950384.7160386.2470384.4700385.2555
Wed 22 Apr389.8800388.8440391.1390388.6020389.3620
Tue 21 Apr390.6210388.9760391.0230388.7520389.7985
Mon 20 Apr392.9090394.5730394.8590392.8000393.7410
Fri 17 Apr392.3900393.6780395.1290391.9480393.0340
Thu 16 Apr394.4430394.3920395.2520393.6370394.4175
Wed 15 Apr389.8420390.9370391.1250388.8450390.3895
Tue 14 Apr392.3100390.5620393.1900390.3010391.4360
Mon 13 Apr391.6470394.4170395.0900390.9260393.0320
Fri 10 Apr392.7070391.9340394.3050391.2630392.3205
Thu 9 Apr390.6170391.2710392.0150389.3200390.9440
Wed 8 Apr392.7270396.1770399.8850392.5550394.4520
Tue 7 Apr390.1310387.6130390.3630385.5280388.8720
Mon 6 Apr385.3770384.7640386.7930384.3200385.0705
Fri 3 Apr385.9530384.5120386.4280384.3220385.2325
Thu 2 Apr384.4250385.9540386.5070382.7380385.1895
Wed 1 Apr390.4310390.6080392.9120389.8220390.5195
Tue 31 Mar385.2420387.0490387.1930383.6810386.1455
Mon 30 Mar386.7450385.2800387.7370384.6640386.0125
Fri 27 Mar389.7000388.6010389.8100389.4760389.1505
Thu 26 Mar394.7430389.7010392.8430391.9930392.2220
Wed 25 Mar398.9150394.7410398.1100396.6630396.8280
Tue 24 Mar396.8470398.9290398.7720396.1150397.8880
Mon 23 Mar394.9950393.2920395.9030390.8650394.1435
Fri 20 Mar393.9610394.9690394.7590393.7330394.4650
Thu 19 Mar394.9830393.9300394.6310393.9190394.4565
Wed 18 Mar397.6310394.9740397.9180394.9140396.3025
Tue 17 Mar395.8740397.6220398.4320395.3600396.7480
Mon 16 Mar389.5680394.4740392.8660391.6020392.0210
Fri 13 Mar397.5260389.5190395.5480393.5410393.5225
Thu 12 Mar400.8220397.5400401.1730397.2000399.1810
Wed 11 Mar402.6850400.8210403.6090400.5340401.7530
Tue 10 Mar412.2030410.6860413.0870410.5990411.4445
Mon 9 Mar408.9170410.0890410.0890406.8370409.5030
Fri 6 Mar407.9490408.4870409.3800406.8750408.2180
Thu 5 Mar414.6530406.1110411.4230408.2990410.3820
Wed 4 Mar411.2270414.6440415.5990410.6940412.9355
Tue 3 Mar406.4160403.5220407.5890402.5920404.9690
Mon 2 Mar413.9170410.0750414.5450409.9460411.9960
Fri 27 Feb415.4150416.5070418.2410415.0670415.9610
Thu 26 Feb408.8810408.7630408.9690407.9110408.8220
Wed 25 Feb406.8060408.8480407.6030407.2120407.8270
Tue 24 Feb406.1820406.7490406.9290405.2740406.4655
Mon 23 Feb408.0130407.1720408.8820406.2430407.5925
Fri 20 Feb406.1660408.1350406.9050406.6510407.1505
Thu 19 Feb406.5690406.1560407.3180404.7500406.3625
Wed 18 Feb408.5130406.2180407.5810406.9150407.3655
Tue 17 Feb407.8190408.5700408.8710407.2250408.1945
Mon 16 Feb409.3770409.3510409.9740408.0910409.3640
Fri 13 Feb410.0470409.3930410.2540408.7230409.7200
Thu 12 Feb412.3730411.2050413.1350410.7250411.7890
Wed 11 Feb414.1250414.2510415.5110411.8850414.1880
Tue 10 Feb409.6140412.3620412.4740408.9430410.9880
Mon 9 Feb408.8270410.5330411.7590408.3930409.6800
Fri 6 Feb411.4040410.5690412.2700408.8830410.9865
Thu 5 Feb402.5390403.0130404.5340401.9660402.7760
Wed 4 Feb406.3240407.0620406.7170405.7450406.6930
Tue 3 Feb404.4320406.3130406.9090404.1910405.3725
Mon 2 Feb413.9390411.7100414.4850411.3410412.8245
Fri 30 Jan416.4400411.2900414.9960414.1470413.8650
Thu 29 Jan414.9250416.4470416.6930414.1860415.6860
Wed 28 Jan414.4340412.5850414.8800411.2820413.5095
Tue 27 Jan407.3310416.3720412.9060410.7660411.8515
Mon 26 Jan400.0690407.3480406.2970402.2950403.7085
Fri 23 Jan400.6810399.2080401.1400398.2200399.9445
Thu 22 Jan403.4140405.6240407.1950402.9580404.5190
Wed 21 Jan401.3870402.6050404.1410400.6240401.9960
Tue 20 Jan400.9000401.4050401.5040400.7020401.1525
Mon 19 Jan399.9920400.9050401.0380400.1250400.4485
Fri 16 Jan400.3330400.4180400.6650399.0350400.3755
Thu 15 Jan396.8710400.2430399.2210398.4020398.5570
Wed 14 Jan396.4180396.8790397.4790395.8960396.6485
Tue 13 Jan404.9980403.9060405.2380403.6980404.4520
Mon 12 Jan402.8380405.1030404.3970403.8940403.9705
Fri 9 Jan401.7270403.2930403.4350401.1430402.5100
Thu 8 Jan407.7250406.8690408.0710406.4010407.2970
Wed 7 Jan404.8280406.8200407.0110404.1240405.8240
Tue 6 Jan409.6260409.7160410.1720408.5750409.6710
Mon 5 Jan407.8290409.1360409.3890408.6040408.4825
Fri 2 Jan408.5640408.6510409.4130407.9130408.6075
Thu 1 Jan408.8030408.8030408.8030408.8030408.8030
SEK/COP Historical Data
Long-term SEK/COP historical data
Daily closing rates going back decades: full historical archive
→