SEK/COP Exchange Rate (Swedish Krona to Colombian Peso)

Live SEK/COP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 324.4405 COP ▲ +1.2876%
High 325.0357
Low 324.1871
Open 324.8823
Prev. Close 320.3160
Source: Barchart.com · 15-min delay
One Week
+0.00%
325.0357 H · 324.1871 L
One Month
+0.00%
337.7390 H · 319.9570 L
One Year
+0.00%
418.2410 H · 319.9570 L
Best Transfer Rate
323.3050
SEK/COP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 324.4405 COP
🔔
Set a SEK/COP Rate Alert

We'll email you when the Swedish Krona to Colombian Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Colombian Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/COP rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily Swedish Krona to Colombian Peso Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug324.8823324.4405325.0357324.1871324.6614
Fri 21 Aug324.3120324.3300325.1370324.2190324.3210
Thu 20 Aug322.5490320.3000322.9470319.9570321.4245
Wed 19 Aug328.8680327.0040328.5640327.0780327.9360
Tue 18 Aug329.8730328.8590329.6570329.1100329.3660
Mon 17 Aug327.0580329.8660329.3140328.1640328.4620
Fri 14 Aug327.9670328.2370328.8620327.9260328.1020
Thu 13 Aug327.2260327.9700328.5570327.0020327.5980
Wed 12 Aug329.1260327.3360329.2070327.0920328.2310
Tue 11 Aug332.2600329.6540331.3830330.8810330.9570
Mon 10 Aug327.7030332.2290333.7180327.7030329.9660
Fri 7 Aug331.0370331.0820332.6760330.7640331.0595
Thu 6 Aug334.6410334.0940335.5640333.8460334.3675
Wed 5 Aug335.8690336.5820336.8810334.0410336.2255
Tue 4 Aug335.8990339.5160337.7390336.8980337.7075
Mon 3 Aug325.0110335.9240334.2160326.8230330.4675
Fri 31 Jul325.8730325.7740326.6320324.6920325.8235
Thu 30 Jul329.5380332.9510332.4780331.0160331.2445
Wed 29 Jul330.0360329.5750330.3170328.6560329.8055
Tue 28 Jul329.5900329.4850329.7590328.6980329.5375
Mon 27 Jul329.5080329.5890330.2690328.7150329.5485
Fri 24 Jul330.1190329.3010329.8090329.6380329.7100
Thu 23 Jul332.1220330.1520331.1140330.7880331.1370
Wed 22 Jul336.1070332.1210335.5320332.4340334.1140
Tue 21 Jul334.1520336.1080335.4760335.2800335.1300
Mon 20 Jul334.8530334.1730334.9670333.5640334.5130
Fri 17 Jul334.1860334.1030334.5390333.7830334.1445
Thu 16 Jul335.5390334.1980334.7130334.6640334.8685
Wed 15 Jul336.2980335.3930336.8860334.1280335.8455
Tue 14 Jul335.5150336.3290337.6590335.2940335.9220
Mon 13 Jul335.7900335.1450336.6890334.8340335.4675
Fri 10 Jul341.0660341.3190342.1230340.9470341.1925
Thu 9 Jul341.6200342.3150342.9860341.2150341.9675
Wed 8 Jul346.2800341.5550344.5640343.2360343.9175
Tue 7 Jul345.3050346.2880346.2000345.5740345.7965
Mon 6 Jul348.4840345.2580347.9240346.9580346.8710
Fri 3 Jul347.9190348.2520348.9980347.6630348.0855
Thu 2 Jul347.8990347.9290348.5840346.8380347.9140
Wed 1 Jul355.1280350.5140353.3630352.2750352.8210
Tue 30 Jun354.7940355.1180356.0540354.0360354.9560
Mon 29 Jun353.4490354.7870354.3570353.9570354.1180
Fri 26 Jun351.4210353.4800352.8970352.4380352.4505
Thu 25 Jun350.2300351.4280350.8120350.5940350.8290
Wed 24 Jun349.5800350.2390350.3030348.6650349.9095
Tue 23 Jun356.2450353.0280356.3610352.9260354.6365
Mon 22 Jun360.7960357.8240360.7960357.6310359.3100
Fri 19 Jun359.6620359.0060360.1160358.8690359.3340
Thu 18 Jun360.4160359.9150361.1030359.4040360.1655
Wed 17 Jun364.7190362.8900365.6060362.5390363.8045
Tue 16 Jun365.2930366.2210366.6490364.5940365.7570
Mon 15 Jun367.0870368.0100369.0520366.7960367.5485
Fri 12 Jun369.9550370.3540371.5640369.1760370.1545
Thu 11 Jun372.3760374.0270374.2680371.3380373.2015
Wed 10 Jun377.2140375.6530377.5070375.6070376.4335
Tue 9 Jun383.7970381.2240384.3240380.7700382.5105
Mon 8 Jun379.8920380.8710381.5850378.8900380.3815
Fri 5 Jun380.7360379.8790382.1280379.5090380.3075
Thu 4 Jun379.7980380.7330381.6470379.2110380.2655
Wed 3 Jun383.8530381.4070384.2550381.1600382.6300
Tue 2 Jun382.1900381.6530383.1060381.2530381.9215
Mon 1 Jun399.6070396.8200399.7990396.3250398.2135
Fri 29 May390.4790392.8080391.9420391.3940391.6435
Thu 28 May395.1930390.4800394.3260390.7580392.8365
Wed 27 May394.0670395.2020397.0740391.8250394.6345
Tue 26 May391.4490392.2430392.5840390.2520391.8460
Mon 25 May396.1000396.3760397.5660395.5910396.2380
Fri 22 May394.0480393.0140394.4960392.6040393.5310
Thu 21 May397.7140397.5620398.2470396.1850397.6380
Wed 20 May401.6100403.3100403.7200400.6800402.4600
Tue 19 May404.3430404.6180405.0950403.6520404.4805
Mon 18 May403.9880402.5810405.1340401.8540403.2845
Fri 15 May403.7060402.2000403.8370401.1340402.9530
Thu 14 May404.7990406.6790407.4080404.1260405.7390
Wed 13 May403.6160404.8830404.5380403.9140404.2495
Tue 12 May404.5990403.5900405.7400403.3350404.0945
Mon 11 May405.8830404.9330407.0510403.6130405.4080
Fri 8 May404.1750404.5660406.2560403.8440404.3705
Thu 7 May402.2610401.5510403.4110401.4000401.9060
Wed 6 May402.1270402.0710403.6720401.2620402.0990
Tue 5 May401.5160402.1260402.5730400.7620401.8210
Mon 4 May393.3380391.6800393.4460391.3770392.5090
Fri 1 May390.0690391.7770392.3120389.5730390.9230
Thu 30 Apr390.2180390.0860392.2940389.6280390.1520
Wed 29 Apr388.4050387.4330389.2590387.2810387.9190
Tue 28 Apr386.5850391.6610391.2800386.8060389.1230
Mon 27 Apr386.0950386.5720387.6880385.6540386.3335
Fri 24 Apr384.9080384.7240385.4920384.0300384.8160
Thu 23 Apr385.7950384.7160386.2470384.4700385.2555
Wed 22 Apr389.8800388.8440391.1390388.6020389.3620
Tue 21 Apr390.6210388.9760391.0230388.7520389.7985
Mon 20 Apr392.9090394.5730394.8590392.8000393.7410
Fri 17 Apr392.3900393.6780395.1290391.9480393.0340
Thu 16 Apr394.4430394.3920395.2520393.6370394.4175
Wed 15 Apr389.8420390.9370391.1250388.8450390.3895
Tue 14 Apr392.3100390.5620393.1900390.3010391.4360
Mon 13 Apr391.6470394.4170395.0900390.9260393.0320
Fri 10 Apr392.7070391.9340394.3050391.2630392.3205
Thu 9 Apr390.6170391.2710392.0150389.3200390.9440
Wed 8 Apr392.7270396.1770399.8850392.5550394.4520
Tue 7 Apr390.1310387.6130390.3630385.5280388.8720
Mon 6 Apr385.3770384.7640386.7930384.3200385.0705
Fri 3 Apr385.9530384.5120386.4280384.3220385.2325
Thu 2 Apr384.4250385.9540386.5070382.7380385.1895
Wed 1 Apr390.4310390.6080392.9120389.8220390.5195
Tue 31 Mar385.2420387.0490387.1930383.6810386.1455
Mon 30 Mar386.7450385.2800387.7370384.6640386.0125
Fri 27 Mar389.7000388.6010389.8100389.4760389.1505
Thu 26 Mar394.7430389.7010392.8430391.9930392.2220
Wed 25 Mar398.9150394.7410398.1100396.6630396.8280
Tue 24 Mar396.8470398.9290398.7720396.1150397.8880
Mon 23 Mar394.9950393.2920395.9030390.8650394.1435
Fri 20 Mar393.9610394.9690394.7590393.7330394.4650
Thu 19 Mar394.9830393.9300394.6310393.9190394.4565
Wed 18 Mar397.6310394.9740397.9180394.9140396.3025
Tue 17 Mar395.8740397.6220398.4320395.3600396.7480
Mon 16 Mar389.5680394.4740392.8660391.6020392.0210
Fri 13 Mar397.5260389.5190395.5480393.5410393.5225
Thu 12 Mar400.8220397.5400401.1730397.2000399.1810
Wed 11 Mar402.6850400.8210403.6090400.5340401.7530
Tue 10 Mar412.2030410.6860413.0870410.5990411.4445
Mon 9 Mar408.9170410.0890410.0890406.8370409.5030
Fri 6 Mar407.9490408.4870409.3800406.8750408.2180
Thu 5 Mar414.6530406.1110411.4230408.2990410.3820
Wed 4 Mar411.2270414.6440415.5990410.6940412.9355
Tue 3 Mar406.4160403.5220407.5890402.5920404.9690
Mon 2 Mar413.9170410.0750414.5450409.9460411.9960
Fri 27 Feb415.4150416.5070418.2410415.0670415.9610
Thu 26 Feb408.8810408.7630408.9690407.9110408.8220
Wed 25 Feb406.8060408.8480407.6030407.2120407.8270
Tue 24 Feb406.1820406.7490406.9290405.2740406.4655
Mon 23 Feb408.0130407.1720408.8820406.2430407.5925
Fri 20 Feb406.1660408.1350406.9050406.6510407.1505
Thu 19 Feb406.5690406.1560407.3180404.7500406.3625
Wed 18 Feb408.5130406.2180407.5810406.9150407.3655
Tue 17 Feb407.8190408.5700408.8710407.2250408.1945
Mon 16 Feb409.3770409.3510409.9740408.0910409.3640
Fri 13 Feb410.0470409.3930410.2540408.7230409.7200
Thu 12 Feb412.3730411.2050413.1350410.7250411.7890
Wed 11 Feb414.1250414.2510415.5110411.8850414.1880
Tue 10 Feb409.6140412.3620412.4740408.9430410.9880
Mon 9 Feb408.8270410.5330411.7590408.3930409.6800
Fri 6 Feb411.4040410.5690412.2700408.8830410.9865
Thu 5 Feb402.5390403.0130404.5340401.9660402.7760
Wed 4 Feb406.3240407.0620406.7170405.7450406.6930
Tue 3 Feb404.4320406.3130406.9090404.1910405.3725
Mon 2 Feb413.9390411.7100414.4850411.3410412.8245
Fri 30 Jan416.4400411.2900414.9960414.1470413.8650
Thu 29 Jan414.9250416.4470416.6930414.1860415.6860
Wed 28 Jan414.4340412.5850414.8800411.2820413.5095
Tue 27 Jan407.3310416.3720412.9060410.7660411.8515
Mon 26 Jan400.0690407.3480406.2970402.2950403.7085
Fri 23 Jan400.6810399.2080401.1400398.2200399.9445
Thu 22 Jan403.4140405.6240407.1950402.9580404.5190
Wed 21 Jan401.3870402.6050404.1410400.6240401.9960
Tue 20 Jan400.9000401.4050401.5040400.7020401.1525
Mon 19 Jan399.9920400.9050401.0380400.1250400.4485
Fri 16 Jan400.3330400.4180400.6650399.0350400.3755
Thu 15 Jan396.8710400.2430399.2210398.4020398.5570
Wed 14 Jan396.4180396.8790397.4790395.8960396.6485
Tue 13 Jan404.9980403.9060405.2380403.6980404.4520
Mon 12 Jan402.8380405.1030404.3970403.8940403.9705
Fri 9 Jan401.7270403.2930403.4350401.1430402.5100
Thu 8 Jan407.7250406.8690408.0710406.4010407.2970
Wed 7 Jan404.8280406.8200407.0110404.1240405.8240
Tue 6 Jan409.6260409.7160410.1720408.5750409.6710
Mon 5 Jan407.8290409.1360409.3890408.6040408.4825
Fri 2 Jan408.5640408.6510409.4130407.9130408.6075
Thu 1 Jan408.8030408.8030408.8030408.8030408.8030
SEK/COP Historical Data
Long-term SEK/COP historical data
Daily closing rates going back decades: full historical archive
→