Swedish Krona to Omani Rial Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 SEK = 0.0408 OMR

-0.2445%

0.0408

= today's high

0.0408

= low

0.0409

= open

0.0409

= yesterday's close

> Compare Today's Best Omani Rial Rates

> Compare Cash and Travel Rates

Retail Rates

0.0408

is the live market rate

0.0407

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.0410

= current week high

0.0407

= current week low

One Month:

0%

0.0410

= current month high

0.0407

= current month low

One Year:

0%

0.0417

= current year high

0.0341

= current year low

Click to View Long-term Historical Data

Interday SEK/OMR Chart

Monthly SEK/OMR Chart

Interactive SEK/OMR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest SEK/OMR News

Daily Swedish Krona to Omani Rial Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.0408	0.0408	0.0408
Thursday 4 December 2025 (04/12/2025)	0.0410	0.0409	0.0410	0.0408	0.0409
Wednesday 3 December 2025 (03/12/2025)	0.0407	0.0410	0.0409	0.0408	0.0409
Tuesday 2 December 2025 (02/12/2025)	0.0407	0.0407	0.0408	0.0407	0.0408
Monday 1 December 2025 (01/12/2025)	0.0407	0.0407	0.0408	0.0407	0.0408
November
Friday 28 November 2025 (28/11/2025)	0.0405	0.0407	0.0407	0.0405	0.0406
Thursday 27 November 2025 (27/11/2025)	0.0404	0.0405	0.0405	0.0405	0.0405
Wednesday 26 November 2025 (26/11/2025)	0.0403	0.0404	0.0405	0.0403	0.0404
Tuesday 25 November 2025 (25/11/2025)	0.0402	0.0403	0.0403	0.0402	0.0403
Monday 24 November 2025 (24/11/2025)	0.0402	0.0402	0.0403	0.0402	0.0403
Friday 21 November 2025 (21/11/2025)	0.0402	0.0402	0.0402	0.0401	0.0402
Thursday 20 November 2025 (20/11/2025)	0.0404	0.0402	0.0403	0.0403	0.0403
Wednesday 19 November 2025 (19/11/2025)	0.0406	0.0404	0.0405	0.0405	0.0405
Tuesday 18 November 2025 (18/11/2025)	0.0406	0.0406	0.0406	0.0405	0.0406
Monday 17 November 2025 (17/11/2025)	0.0407	0.0406	0.0407	0.0406	0.0407
Friday 14 November 2025 (14/11/2025)	0.0408	0.0406	0.0409	0.0407	0.0408
Thursday 13 November 2025 (13/11/2025)	0.0407	0.0408	0.0408	0.0408	0.0408
Wednesday 12 November 2025 (12/11/2025)	0.0407	0.0407	0.0408	0.0406	0.0407
Tuesday 11 November 2025 (11/11/2025)	0.0404	0.0407	0.0407	0.0404	0.0406
Monday 10 November 2025 (10/11/2025)	0.0403	0.0404	0.0404	0.0403	0.0404
Friday 7 November 2025 (07/11/2025)	0.0401	0.0403	0.0402	0.0402	0.0402
Thursday 6 November 2025 (06/11/2025)	0.0402	0.0401	0.0403	0.0400	0.0402
Wednesday 5 November 2025 (05/11/2025)	0.0402	0.0402	0.0402	0.0401	0.0402
Tuesday 4 November 2025 (04/11/2025)	0.0405	0.0402	0.0404	0.0403	0.0404
Monday 3 November 2025 (03/11/2025)	0.0405	0.0405	0.0406	0.0405	0.0406
October
Friday 31 October 2025 (31/10/2025)	0.0408	0.0405	0.0408	0.0405	0.0407
Thursday 30 October 2025 (30/10/2025)	0.0409	0.0408	0.0408	0.0408	0.0408
Wednesday 29 October 2025 (29/10/2025)	0.0411	0.0409	0.0411	0.0411	0.0411
Tuesday 28 October 2025 (28/10/2025)	0.0410	0.0411	0.0412	0.0410	0.0411
Monday 27 October 2025 (27/10/2025)	0.0409	0.0410	0.0410	0.0410	0.0410
Friday 24 October 2025 (24/10/2025)	0.0410	0.0409	0.0410	0.0409	0.0410
Thursday 23 October 2025 (23/10/2025)	0.0408	0.0410	0.0410	0.0408	0.0409
Wednesday 22 October 2025 (22/10/2025)	0.0408	0.0408	0.0409	0.0408	0.0409
Tuesday 21 October 2025 (21/10/2025)	0.0408	0.0408	0.0409	0.0407	0.0408
Monday 20 October 2025 (20/10/2025)	0.0408	0.0408	0.0409	0.0407	0.0408
Friday 17 October 2025 (17/10/2025)	0.0408	0.0407	0.0408	0.0406	0.0407
Thursday 16 October 2025 (16/10/2025)	0.0405	0.0408	0.0407	0.0406	0.0407
Wednesday 15 October 2025 (15/10/2025)	0.0403	0.0405	0.0405	0.0404	0.0405
Tuesday 14 October 2025 (14/10/2025)	0.0405	0.0403	0.0404	0.0403	0.0404
Monday 13 October 2025 (13/10/2025)	0.0404	0.0405	0.0405	0.0403	0.0404
Friday 10 October 2025 (10/10/2025)	0.0404	0.0403	0.0404	0.0403	0.0404
Thursday 9 October 2025 (09/10/2025)	0.0407	0.0404	0.0406	0.0405	0.0406
Wednesday 8 October 2025 (08/10/2025)	0.0409	0.0407	0.0408	0.0408	0.0408
Tuesday 7 October 2025 (07/10/2025)	0.0409	0.0409	0.0410	0.0409	0.0410
Monday 6 October 2025 (06/10/2025)	0.0410	0.0409	0.0409	0.0409	0.0409
Friday 3 October 2025 (03/10/2025)	0.0409	0.0410	0.0410	0.0409	0.0410
Thursday 2 October 2025 (02/10/2025)	0.0410	0.0409	0.0410	0.0409	0.0410
Wednesday 1 October 2025 (01/10/2025)	0.0408	0.0410	0.0409	0.0408	0.0409
September
Tuesday 30 September 2025 (30/09/2025)	0.0408	0.0408	0.0409	0.0408	0.0409
Monday 29 September 2025 (29/09/2025)	0.0408	0.0408	0.0409	0.0408	0.0409
Friday 26 September 2025 (26/09/2025)	0.0407	0.0408	0.0408	0.0407	0.0408
Thursday 25 September 2025 (25/09/2025)	0.0409	0.0407	0.0409	0.0408	0.0409
Wednesday 24 September 2025 (24/09/2025)	0.0412	0.0409	0.0411	0.0410	0.0411
Tuesday 23 September 2025 (23/09/2025)	0.0411	0.0412	0.0413	0.0410	0.0412
Monday 22 September 2025 (22/09/2025)	0.0410	0.0411	0.0410	0.0409	0.0410
Friday 19 September 2025 (19/09/2025)	0.0412	0.0409	0.0410	0.0410	0.0410
Thursday 18 September 2025 (18/09/2025)	0.0414	0.0412	0.0413	0.0413	0.0413
Wednesday 17 September 2025 (17/09/2025)	0.0417	0.0415	0.0417	0.0414	0.0416
Tuesday 16 September 2025 (16/09/2025)	0.0415	0.0417	0.0415	0.0415	0.0415
Monday 15 September 2025 (15/09/2025)	0.0412	0.0415	0.0413	0.0413	0.0413
Friday 12 September 2025 (12/09/2025)	0.0413	0.0412	0.0413	0.0412	0.0413
Thursday 11 September 2025 (11/09/2025)	0.0411	0.0413	0.0412	0.0411	0.0412
Wednesday 10 September 2025 (10/09/2025)	0.0410	0.0411	0.0412	0.0410	0.0411
Tuesday 9 September 2025 (09/09/2025)	0.0411	0.0410	0.0411	0.0411	0.0411
Monday 8 September 2025 (08/09/2025)	0.0409	0.0411	0.0410	0.0410	0.0410
Friday 5 September 2025 (05/09/2025)	0.0406	0.0409	0.0408	0.0408	0.0408
Thursday 4 September 2025 (04/09/2025)	0.0408	0.0406	0.0408	0.0405	0.0407
Wednesday 3 September 2025 (03/09/2025)	0.0406	0.0408	0.0407	0.0407	0.0407
Tuesday 2 September 2025 (02/09/2025)	0.0409	0.0406	0.0409	0.0407	0.0408
Monday 1 September 2025 (01/09/2025)	0.0406	0.0409	0.0408	0.0407	0.0408
August
Friday 29 August 2025 (29/08/2025)	0.0406	0.0406	0.0406	0.0405	0.0406
Thursday 28 August 2025 (28/08/2025)	0.0402	0.0406	0.0405	0.0404	0.0405
Wednesday 27 August 2025 (27/08/2025)	0.0402	0.0402	0.0402	0.0401	0.0402
Tuesday 26 August 2025 (26/08/2025)	0.0402	0.0402	0.0402	0.0400	0.0401
Monday 25 August 2025 (25/08/2025)	0.0404	0.0402	0.0404	0.0402	0.0403
Friday 22 August 2025 (22/08/2025)	0.0400	0.0404	0.0402	0.0401	0.0402
Thursday 21 August 2025 (21/08/2025)	0.0401	0.0400	0.0401	0.0401	0.0401
Wednesday 20 August 2025 (20/08/2025)	0.0401	0.0401	0.0402	0.0400	0.0401
Tuesday 19 August 2025 (19/08/2025)	0.0403	0.0401	0.0403	0.0402	0.0403
Monday 18 August 2025 (18/08/2025)	0.0403	0.0403	0.0403	0.0402	0.0403
Friday 15 August 2025 (15/08/2025)	0.0402	0.0403	0.0402	0.0402	0.0402
Thursday 14 August 2025 (14/08/2025)	0.0403	0.0402	0.0402	0.0401	0.0402
Wednesday 13 August 2025 (13/08/2025)	0.0402	0.0403	0.0403	0.0402	0.0403
Tuesday 12 August 2025 (12/08/2025)	0.0399	0.0402	0.0401	0.0399	0.0400
Monday 11 August 2025 (11/08/2025)	0.0401	0.0399	0.0402	0.0399	0.0401
Friday 8 August 2025 (08/08/2025)	0.0401	0.0401	0.0402	0.0400	0.0401
Thursday 7 August 2025 (07/08/2025)	0.0400	0.0401	0.0400	0.0400	0.0400
Wednesday 6 August 2025 (06/08/2025)	0.0397	0.0400	0.0399	0.0398	0.0399
Tuesday 5 August 2025 (05/08/2025)	0.0398	0.0397	0.0398	0.0397	0.0398
Monday 4 August 2025 (04/08/2025)	0.0396	0.0398	0.0400	0.0394	0.0397
Friday 1 August 2025 (01/08/2025)	0.0393	0.0398	0.0395	0.0393	0.0394
July
Thursday 31 July 2025 (31/07/2025)	0.0394	0.0393	0.0394	0.0393	0.0394
Wednesday 30 July 2025 (30/07/2025)	0.0398	0.0394	0.0397	0.0396	0.0397
Tuesday 29 July 2025 (29/07/2025)	0.0401	0.0398	0.0400	0.0399	0.0400
Monday 28 July 2025 (28/07/2025)	0.0405	0.0401	0.0404	0.0402	0.0403
Friday 25 July 2025 (25/07/2025)	0.0403	0.0404	0.0404	0.0403	0.0404
Thursday 24 July 2025 (24/07/2025)	0.0404	0.0403	0.0405	0.0403	0.0404
Wednesday 23 July 2025 (23/07/2025)	0.0403	0.0404	0.0405	0.0403	0.0404
Tuesday 22 July 2025 (22/07/2025)	0.0401	0.0403	0.0403	0.0401	0.0402
Monday 21 July 2025 (21/07/2025)	0.0398	0.0401	0.0400	0.0399	0.0400
Friday 18 July 2025 (18/07/2025)	0.0394	0.0398	0.0398	0.0395	0.0397
Thursday 17 July 2025 (17/07/2025)	0.0396	0.0394	0.0396	0.0394	0.0395
Wednesday 16 July 2025 (16/07/2025)	0.0396	0.0396	0.0396	0.0394	0.0395
Tuesday 15 July 2025 (15/07/2025)	0.0401	0.0396	0.0399	0.0397	0.0398
Monday 14 July 2025 (14/07/2025)	0.0402	0.0401	0.0401	0.0401	0.0401
Friday 11 July 2025 (11/07/2025)	0.0404	0.0403	0.0404	0.0404	0.0404
Thursday 10 July 2025 (10/07/2025)	0.0404	0.0404	0.0404	0.0404	0.0404
Wednesday 9 July 2025 (09/07/2025)	0.0403	0.0404	0.0404	0.0403	0.0404
Tuesday 8 July 2025 (08/07/2025)	0.0404	0.0403	0.0404	0.0403	0.0404
Monday 7 July 2025 (07/07/2025)	0.0402	0.0404	0.0405	0.0402	0.0404
Friday 4 July 2025 (04/07/2025)	0.0401	0.0402	0.0403	0.0401	0.0402
Thursday 3 July 2025 (03/07/2025)	0.0404	0.0401	0.0404	0.0401	0.0403
Wednesday 2 July 2025 (02/07/2025)	0.0406	0.0404	0.0405	0.0405	0.0405
Tuesday 1 July 2025 (01/07/2025)	0.0406	0.0406	0.0407	0.0405	0.0406
June
Monday 30 June 2025 (30/06/2025)	0.0406	0.0406	0.0406	0.0403	0.0405
Friday 27 June 2025 (27/06/2025)	0.0405	0.0405	0.0406	0.0403	0.0405
Thursday 26 June 2025 (26/06/2025)	0.0405	0.0405	0.0406	0.0405	0.0406
Wednesday 25 June 2025 (25/06/2025)	0.0404	0.0404	0.0404	0.0403	0.0404
Tuesday 24 June 2025 (24/06/2025)	0.0399	0.0404	0.0403	0.0400	0.0402
Monday 23 June 2025 (23/06/2025)	0.0398	0.0399	0.0397	0.0396	0.0397
Friday 20 June 2025 (20/06/2025)	0.0398	0.0398	0.0399	0.0397	0.0398
Thursday 19 June 2025 (19/06/2025)	0.0399	0.0398	0.0399	0.0398	0.0399
Wednesday 18 June 2025 (18/06/2025)	0.0404	0.0399	0.0403	0.0401	0.0402
Tuesday 17 June 2025 (17/06/2025)	0.0406	0.0405	0.0405	0.0405	0.0405
Monday 16 June 2025 (16/06/2025)	0.0405	0.0406	0.0406	0.0405	0.0406
Friday 13 June 2025 (13/06/2025)	0.0407	0.0405	0.0405	0.0404	0.0405
Thursday 12 June 2025 (12/06/2025)	0.0401	0.0407	0.0407	0.0404	0.0406
Wednesday 11 June 2025 (11/06/2025)	0.0401	0.0401	0.0401	0.0401	0.0401
Tuesday 10 June 2025 (10/06/2025)	0.0401	0.0401	0.0402	0.0400	0.0401
Monday 9 June 2025 (09/06/2025)	0.0400	0.0401	0.0400	0.0399	0.0400
Friday 6 June 2025 (06/06/2025)	0.0402	0.0399	0.0401	0.0400	0.0401
Thursday 5 June 2025 (05/06/2025)	0.0401	0.0402	0.0402	0.0401	0.0402
Wednesday 4 June 2025 (04/06/2025)	0.0399	0.0401	0.0401	0.0400	0.0401
Tuesday 3 June 2025 (03/06/2025)	0.0404	0.0399	0.0403	0.0400	0.0402
Monday 2 June 2025 (02/06/2025)	0.0401	0.0404	0.0403	0.0403	0.0403
May
Friday 30 May 2025 (30/05/2025)	0.0402	0.0401	0.0402	0.0400	0.0401
Thursday 29 May 2025 (29/05/2025)	0.0398	0.0402	0.0401	0.0398	0.0400
Wednesday 28 May 2025 (28/05/2025)	0.0401	0.0398	0.0400	0.0400	0.0400
Tuesday 27 May 2025 (27/05/2025)	0.0405	0.0401	0.0404	0.0400	0.0402
Monday 26 May 2025 (26/05/2025)	0.0404	0.0405	0.0405	0.0404	0.0405
Friday 23 May 2025 (23/05/2025)	0.0399	0.0403	0.0402	0.0402	0.0402
Thursday 22 May 2025 (22/05/2025)	0.0402	0.0399	0.0402	0.0399	0.0401
Wednesday 21 May 2025 (21/05/2025)	0.0399	0.0402	0.0402	0.0400	0.0401
Tuesday 20 May 2025 (20/05/2025)	0.0398	0.0399	0.0399	0.0398	0.0399
Monday 19 May 2025 (19/05/2025)	0.0395	0.0398	0.0396	0.0396	0.0396
Friday 16 May 2025 (16/05/2025)	0.0395	0.0393	0.0395	0.0394	0.0395
Thursday 15 May 2025 (15/05/2025)	0.0395	0.0395	0.0396	0.0395	0.0396
Wednesday 14 May 2025 (14/05/2025)	0.0395	0.0396	0.0397	0.0394	0.0396
Tuesday 13 May 2025 (13/05/2025)	0.0392	0.0395	0.0395	0.0394	0.0395
Monday 12 May 2025 (12/05/2025)	0.0396	0.0392	0.0395	0.0393	0.0394
Friday 9 May 2025 (09/05/2025)	0.0397	0.0396	0.0397	0.0396	0.0397
Thursday 8 May 2025 (08/05/2025)	0.0399	0.0397	0.0399	0.0397	0.0398
Wednesday 7 May 2025 (07/05/2025)	0.0402	0.0399	0.0402	0.0400	0.0401
Tuesday 6 May 2025 (06/05/2025)	0.0398	0.0402	0.0400	0.0400	0.0400
Monday 5 May 2025 (05/05/2025)	0.0398	0.0398	0.0401	0.0399	0.0400
Friday 2 May 2025 (02/05/2025)	0.0397	0.0399	0.0401	0.0396	0.0399
Thursday 1 May 2025 (01/05/2025)	0.0399	0.0397	0.0399	0.0395	0.0397
April
Wednesday 30 April 2025 (30/04/2025)	0.0400	0.0399	0.0399	0.0399	0.0399
Tuesday 29 April 2025 (29/04/2025)	0.0401	0.0400	0.0401	0.0400	0.0401
Monday 28 April 2025 (28/04/2025)	0.0398	0.0400	0.0399	0.0398	0.0399
Friday 25 April 2025 (25/04/2025)	0.0401	0.0398	0.0401	0.0396	0.0399
Thursday 24 April 2025 (24/04/2025)	0.0397	0.0401	0.0401	0.0399	0.0400
Wednesday 23 April 2025 (23/04/2025)	0.0403	0.0398	0.0402	0.0399	0.0401
Tuesday 22 April 2025 (22/04/2025)	0.0400	0.0403	0.0402	0.0402	0.0402
Monday 21 April 2025 (21/04/2025)	0.0399	0.0400	0.0402	0.0398	0.0400
Friday 18 April 2025 (18/04/2025)	0.0400	0.0400	0.0400	0.0400	0.0400
Thursday 17 April 2025 (17/04/2025)	0.0395	0.0400	0.0399	0.0393	0.0396
Wednesday 16 April 2025 (16/04/2025)	0.0390	0.0395	0.0395	0.0390	0.0393
Tuesday 15 April 2025 (15/04/2025)	0.0394	0.0390	0.0395	0.0388	0.0392
Monday 14 April 2025 (14/04/2025)	0.0392	0.0394	0.0396	0.0393	0.0395
Friday 11 April 2025 (11/04/2025)	0.0391	0.0394	0.0393	0.0390	0.0392
Thursday 10 April 2025 (10/04/2025)	0.0385	0.0391	0.0388	0.0387	0.0388
Wednesday 9 April 2025 (09/04/2025)	0.0384	0.0385	0.0386	0.0384	0.0385
Tuesday 8 April 2025 (08/04/2025)	0.0383	0.0384	0.0386	0.0383	0.0385
Monday 7 April 2025 (07/04/2025)	0.0384	0.0383	0.0384	0.0380	0.0382
Friday 4 April 2025 (04/04/2025)	0.0395	0.0385	0.0388	0.0387	0.0388
Thursday 3 April 2025 (03/04/2025)	0.0388	0.0395	0.0395	0.0393	0.0394
Wednesday 2 April 2025 (02/04/2025)	0.0384	0.0388	0.0388	0.0386	0.0387
Tuesday 1 April 2025 (01/04/2025)	0.0383	0.0384	0.0385	0.0383	0.0384
March
Monday 31 March 2025 (31/03/2025)	0.0385	0.0383	0.0385	0.0384	0.0385
Friday 28 March 2025 (28/03/2025)	0.0385	0.0385	0.0385	0.0383	0.0384
Thursday 27 March 2025 (27/03/2025)	0.0383	0.0385	0.0383	0.0383	0.0383
Wednesday 26 March 2025 (26/03/2025)	0.0384	0.0383	0.0384	0.0383	0.0384
Tuesday 25 March 2025 (25/03/2025)	0.0381	0.0384	0.0386	0.0382	0.0384
Monday 24 March 2025 (24/03/2025)	0.0379	0.0381	0.0382	0.0380	0.0381
Friday 21 March 2025 (21/03/2025)	0.0380	0.0380	0.0382	0.0380	0.0381
Thursday 20 March 2025 (20/03/2025)	0.0381	0.0380	0.0380	0.0379	0.0380
Wednesday 19 March 2025 (19/03/2025)	0.0383	0.0381	0.0382	0.0381	0.0382
Tuesday 18 March 2025 (18/03/2025)	0.0381	0.0383	0.0383	0.0381	0.0382
Monday 17 March 2025 (17/03/2025)	0.0380	0.0381	0.0381	0.0381	0.0381
Friday 14 March 2025 (14/03/2025)	0.0378	0.0380	0.0380	0.0377	0.0379
Thursday 13 March 2025 (13/03/2025)	0.0382	0.0378	0.0381	0.0377	0.0379
Wednesday 12 March 2025 (12/03/2025)	0.0384	0.0382	0.0384	0.0381	0.0383
Tuesday 11 March 2025 (11/03/2025)	0.0381	0.0384	0.0384	0.0382	0.0383
Monday 10 March 2025 (10/03/2025)	0.0381	0.0381	0.0381	0.0380	0.0381
Friday 7 March 2025 (07/03/2025)	0.0378	0.0381	0.0382	0.0379	0.0381
Thursday 6 March 2025 (06/03/2025)	0.0378	0.0378	0.0382	0.0377	0.0380
Wednesday 5 March 2025 (05/03/2025)	0.0369	0.0378	0.0374	0.0372	0.0373
Tuesday 4 March 2025 (04/03/2025)	0.0366	0.0369	0.0367	0.0366	0.0367
Monday 3 March 2025 (03/03/2025)	0.0358	0.0366	0.0363	0.0361	0.0362
February
Friday 28 February 2025 (28/02/2025)	0.0359	0.0358	0.0359	0.0358	0.0359
Thursday 27 February 2025 (27/02/2025)	0.0362	0.0359	0.0361	0.0360	0.0361
Wednesday 26 February 2025 (26/02/2025)	0.0363	0.0362	0.0363	0.0361	0.0362
Tuesday 25 February 2025 (25/02/2025)	0.0361	0.0363	0.0362	0.0362	0.0362
Monday 24 February 2025 (24/02/2025)	0.0362	0.0361	0.0362	0.0361	0.0362
Friday 21 February 2025 (21/02/2025)	0.0362	0.0362	0.0362	0.0361	0.0362
Thursday 20 February 2025 (20/02/2025)	0.0359	0.0362	0.0361	0.0360	0.0361
Wednesday 19 February 2025 (19/02/2025)	0.0359	0.0359	0.0359	0.0358	0.0359
Tuesday 18 February 2025 (18/02/2025)	0.0360	0.0359	0.0359	0.0359	0.0359
Monday 17 February 2025 (17/02/2025)	0.0359	0.0360	0.0360	0.0359	0.0360
Friday 14 February 2025 (14/02/2025)	0.0358	0.0360	0.0359	0.0358	0.0359
Thursday 13 February 2025 (13/02/2025)	0.0354	0.0357	0.0356	0.0355	0.0356
Wednesday 12 February 2025 (12/02/2025)	0.0354	0.0354	0.0354	0.0354	0.0354
Tuesday 11 February 2025 (11/02/2025)	0.0353	0.0354	0.0354	0.0353	0.0354
Monday 10 February 2025 (10/02/2025)	0.0351	0.0353	0.0353	0.0351	0.0352
Friday 7 February 2025 (07/02/2025)	0.0353	0.0352	0.0353	0.0352	0.0353
Thursday 6 February 2025 (06/02/2025)	0.0353	0.0353	0.0353	0.0353	0.0353
Wednesday 5 February 2025 (05/02/2025)	0.0351	0.0353	0.0353	0.0352	0.0353
Tuesday 4 February 2025 (04/02/2025)	0.0347	0.0351	0.0349	0.0347	0.0348
Monday 3 February 2025 (03/02/2025)	0.0347	0.0347	0.0346	0.0345	0.0346
January
Friday 31 January 2025 (31/01/2025)	0.0349	0.0347	0.0349	0.0348	0.0349
Thursday 30 January 2025 (30/01/2025)	0.0350	0.0349	0.0350	0.0349	0.0350
Wednesday 29 January 2025 (29/01/2025)	0.0350	0.0350	0.0350	0.0349	0.0350
Tuesday 28 January 2025 (28/01/2025)	0.0352	0.0350	0.0351	0.0350	0.0351
Monday 27 January 2025 (27/01/2025)	0.0352	0.0352	0.0352	0.0351	0.0352
Friday 24 January 2025 (24/01/2025)	0.0349	0.0352	0.0352	0.0351	0.0352
Thursday 23 January 2025 (23/01/2025)	0.0350	0.0349	0.0350	0.0349	0.0350
Wednesday 22 January 2025 (22/01/2025)	0.0349	0.0350	0.0350	0.0350	0.0350
Tuesday 21 January 2025 (21/01/2025)	0.0349	0.0349	0.0349	0.0348	0.0349
Monday 20 January 2025 (20/01/2025)	0.0344	0.0349	0.0348	0.0346	0.0347
Friday 17 January 2025 (17/01/2025)	0.0345	0.0344	0.0345	0.0345	0.0345
Thursday 16 January 2025 (16/01/2025)	0.0345	0.0345	0.0345	0.0345	0.0345
Wednesday 15 January 2025 (15/01/2025)	0.0344	0.0345	0.0345	0.0345	0.0345
Tuesday 14 January 2025 (14/01/2025)	0.0341	0.0344	0.0343	0.0342	0.0343
Monday 13 January 2025 (13/01/2025)	0.0344	0.0341	0.0342	0.0341	0.0342
Friday 10 January 2025 (10/01/2025)	0.0345	0.0343	0.0345	0.0344	0.0345
Thursday 9 January 2025 (09/01/2025)	0.0345	0.0345	0.0346	0.0345	0.0346
Wednesday 8 January 2025 (08/01/2025)	0.0347	0.0345	0.0346	0.0345	0.0346
Tuesday 7 January 2025 (07/01/2025)	0.0348	0.0347	0.0349	0.0348	0.0349
Monday 6 January 2025 (06/01/2025)	0.0346	0.0348	0.0349	0.0347	0.0348
Friday 3 January 2025 (03/01/2025)	0.0345	0.0346	0.0346	0.0346	0.0346
Thursday 2 January 2025 (02/01/2025)	0.0348	0.0345	0.0347	0.0347	0.0347
Wednesday 1 January 2025 (01/01/2025)	0.0349	0.0348	0.0350	0.0349	0.0350