Live Rate

1 SEK = 0.0394 OMR ▲ +0.0000%

High 0.0394

Low 0.0394

Open 0.0394

Prev. Close 0.0394

One Week

+0.00%

0.0402 H · 0.0394 L

One Month

+0.00%

0.0416 H · 0.0394 L

One Year

+0.00%

0.0436 H · 0.0394 L

Best Transfer Rate

0.0393

SEK/OMR Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

OMR

Rate: 1 SEK = 0.0394 OMR

🔔

Set a SEK/OMR Rate Alert

We'll email you when the Swedish Krona to Omani Rial rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 25 June 2026

What's Driving SEK/OMR Today

The Swedish Krona to Omani Rial exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/OMR rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/OMR News Hub →

Latest News More news →

Yesterday Australian Dollar a Dovish Candidate For H2

Yesterday Burnham Will Borrow More: Treasury's Jones

Yesterday Pound-to-Euro at 10-Month High

Yesterday How Banks Can Modernise Their Core Banking Systems Effectively

23 Jun Leverage Trading Crypto: A Beginner's Guide for 2026

More news →

Daily Swedish Krona to Omani Rial Statistics

Select month:

Date	Open	Close	High	Low	Mid
Thu 25 Jun	0.0394	0.0394	0.0394	0.0394	0.0394
Wed 24 Jun	0.0395	0.0394	0.0394	0.0394	0.0395
Tue 23 Jun	0.0400	0.0395	0.0399	0.0396	0.0398
Mon 22 Jun	0.0403	0.0400	0.0402	0.0399	0.0402
Fri 19 Jun	0.0402	0.0401	0.0401	0.0401	0.0402
Thu 18 Jun	0.0407	0.0402	0.0406	0.0403	0.0405
Wed 17 Jun	0.0410	0.0407	0.0410	0.0408	0.0409
Tue 16 Jun	0.0409	0.0410	0.0410	0.0408	0.0410
Mon 15 Jun	0.0408	0.0409	0.0410	0.0408	0.0409
Fri 12 Jun	0.0406	0.0408	0.0408	0.0406	0.0407
Thu 11 Jun	0.0404	0.0406	0.0406	0.0403	0.0405
Wed 10 Jun	0.0406	0.0405	0.0406	0.0405	0.0406
Tue 9 Jun	0.0408	0.0406	0.0408	0.0406	0.0407
Mon 8 Jun	0.0408	0.0408	0.0408	0.0407	0.0408
Fri 5 Jun	0.0410	0.0408	0.0411	0.0410	0.0409
Thu 4 Jun	0.0409	0.0410	0.0411	0.0409	0.0410
Wed 3 Jun	0.0413	0.0409	0.0412	0.0410	0.0411
Tue 2 Jun	0.0413	0.0413	0.0414	0.0413	0.0413
Mon 1 Jun	0.0416	0.0413	0.0416	0.0413	0.0415
Fri 29 May	0.0415	0.0416	0.0416	0.0415	0.0416
Thu 28 May	0.0414	0.0415	0.0414	0.0413	0.0415
Wed 27 May	0.0414	0.0414	0.0416	0.0411	0.0414
Tue 26 May	0.0414	0.0414	0.0414	0.0413	0.0414
Mon 25 May	0.0412	0.0414	0.0413	0.0413	0.0413
Fri 22 May	0.0411	0.0410	0.0412	0.0410	0.0411
Thu 21 May	0.0412	0.0411	0.0412	0.0410	0.0412
Wed 20 May	0.0409	0.0411	0.0411	0.0409	0.0410
Tue 19 May	0.0408	0.0409	0.0409	0.0408	0.0409
Mon 18 May	0.0409	0.0408	0.0410	0.0408	0.0409
Fri 15 May	0.0413	0.0408	0.0410	0.0409	0.0411
Thu 14 May	0.0412	0.0413	0.0414	0.0412	0.0413
Wed 13 May	0.0414	0.0412	0.0413	0.0413	0.0413
Tue 12 May	0.0417	0.0414	0.0416	0.0416	0.0416
Mon 11 May	0.0418	0.0417	0.0419	0.0416	0.0418
Fri 8 May	0.0415	0.0417	0.0417	0.0416	0.0416
Thu 7 May	0.0417	0.0416	0.0417	0.0416	0.0417
Wed 6 May	0.0415	0.0417	0.0417	0.0417	0.0416
Tue 5 May	0.0414	0.0415	0.0415	0.0414	0.0415
Mon 4 May	0.0417	0.0414	0.0416	0.0415	0.0416
Fri 1 May	0.0415	0.0417	0.0417	0.0414	0.0416
Thu 30 Apr	0.0413	0.0415	0.0415	0.0414	0.0414
Wed 29 Apr	0.0414	0.0413	0.0415	0.0413	0.0414
Tue 28 Apr	0.0417	0.0414	0.0416	0.0415	0.0416
Mon 27 Apr	0.0416	0.0417	0.0417	0.0417	0.0417
Fri 24 Apr	0.0416	0.0416	0.0416	0.0415	0.0416
Thu 23 Apr	0.0418	0.0416	0.0417	0.0416	0.0417
Wed 22 Apr	0.0419	0.0418	0.0420	0.0417	0.0419
Tue 21 Apr	0.0421	0.0419	0.0421	0.0419	0.0420
Mon 20 Apr	0.0419	0.0421	0.0421	0.0419	0.0420
Fri 17 Apr	0.0419	0.0420	0.0421	0.0419	0.0420
Thu 16 Apr	0.0420	0.0419	0.0420	0.0419	0.0420
Wed 15 Apr	0.0419	0.0420	0.0419	0.0418	0.0420
Tue 14 Apr	0.0417	0.0419	0.0418	0.0418	0.0418
Mon 13 Apr	0.0414	0.0417	0.0417	0.0414	0.0416
Fri 10 Apr	0.0414	0.0414	0.0416	0.0414	0.0414
Thu 9 Apr	0.0414	0.0414	0.0414	0.0413	0.0414
Wed 8 Apr	0.0405	0.0414	0.0412	0.0411	0.0410
Tue 7 Apr	0.0407	0.0405	0.0407	0.0403	0.0406
Mon 6 Apr	0.0407	0.0407	0.0409	0.0406	0.0407
Fri 3 Apr	0.0407	0.0406	0.0408	0.0406	0.0407
Thu 2 Apr	0.0409	0.0407	0.0407	0.0407	0.0408
Wed 1 Apr	0.0406	0.0409	0.0408	0.0408	0.0408
Tue 31 Mar	0.0403	0.0406	0.0405	0.0402	0.0405
Mon 30 Mar	0.0407	0.0403	0.0406	0.0405	0.0405
Fri 27 Mar	0.0408	0.0407	0.0408	0.0407	0.0408
Thu 26 Mar	0.0412	0.0408	0.0411	0.0409	0.0410
Wed 25 Mar	0.0413	0.0412	0.0414	0.0412	0.0413
Tue 24 Mar	0.0412	0.0413	0.0413	0.0411	0.0413
Mon 23 Mar	0.0409	0.0412	0.0410	0.0409	0.0411
Fri 20 Mar	0.0412	0.0412	0.0412	0.0412	0.0412
Thu 19 Mar	0.0410	0.0412	0.0410	0.0410	0.0411
Wed 18 Mar	0.0414	0.0410	0.0414	0.0411	0.0412
Tue 17 Mar	0.0411	0.0414	0.0414	0.0412	0.0413
Mon 16 Mar	0.0406	0.0411	0.0410	0.0408	0.0409
Fri 13 Mar	0.0412	0.0406	0.0411	0.0410	0.0409
Thu 12 Mar	0.0417	0.0412	0.0415	0.0413	0.0415
Wed 11 Mar	0.0420	0.0417	0.0420	0.0417	0.0419
Tue 10 Mar	0.0419	0.0420	0.0420	0.0420	0.0420
Mon 9 Mar	0.0417	0.0419	0.0418	0.0416	0.0418
Fri 6 Mar	0.0416	0.0418	0.0417	0.0416	0.0417
Thu 5 Mar	0.0419	0.0416	0.0418	0.0416	0.0418
Wed 4 Mar	0.0414	0.0419	0.0419	0.0416	0.0417
Tue 3 Mar	0.0420	0.0414	0.0418	0.0416	0.0417
Mon 2 Mar	0.0426	0.0420	0.0424	0.0422	0.0423
Fri 27 Feb	0.0426	0.0425	0.0427	0.0425	0.0426
Thu 26 Feb	0.0426	0.0426	0.0426	0.0425	0.0426
Wed 25 Feb	0.0425	0.0426	0.0426	0.0424	0.0426
Tue 24 Feb	0.0424	0.0425	0.0425	0.0423	0.0425
Mon 23 Feb	0.0425	0.0424	0.0426	0.0424	0.0425
Fri 20 Feb	0.0424	0.0425	0.0424	0.0423	0.0425
Thu 19 Feb	0.0427	0.0424	0.0425	0.0425	0.0426
Wed 18 Feb	0.0429	0.0427	0.0428	0.0427	0.0428
Tue 17 Feb	0.0430	0.0429	0.0430	0.0429	0.0430
Mon 16 Feb	0.0430	0.0430	0.0431	0.0429	0.0430
Fri 13 Feb	0.0431	0.0430	0.0430	0.0430	0.0431
Thu 12 Feb	0.0433	0.0431	0.0433	0.0431	0.0432
Wed 11 Feb	0.0433	0.0433	0.0434	0.0432	0.0433
Tue 10 Feb	0.0431	0.0433	0.0433	0.0430	0.0432
Mon 9 Feb	0.0427	0.0431	0.0430	0.0428	0.0429
Fri 6 Feb	0.0425	0.0426	0.0426	0.0425	0.0426
Thu 5 Feb	0.0429	0.0425	0.0428	0.0427	0.0427
Wed 4 Feb	0.0431	0.0429	0.0432	0.0428	0.0430
Tue 3 Feb	0.0429	0.0431	0.0431	0.0429	0.0430
Mon 2 Feb	0.0433	0.0429	0.0432	0.0431	0.0431
Fri 30 Jan	0.0436	0.0432	0.0435	0.0435	0.0434
Thu 29 Jan	0.0434	0.0436	0.0436	0.0435	0.0435
Wed 28 Jan	0.0437	0.0434	0.0436	0.0434	0.0436
Tue 27 Jan	0.0430	0.0436	0.0434	0.0433	0.0433
Mon 26 Jan	0.0429	0.0430	0.0431	0.0429	0.0430
Fri 23 Jan	0.0426	0.0428	0.0427	0.0426	0.0427
Thu 22 Jan	0.0422	0.0426	0.0426	0.0423	0.0424
Wed 21 Jan	0.0422	0.0422	0.0423	0.0421	0.0422
Tue 20 Jan	0.0417	0.0422	0.0421	0.0419	0.0420
Mon 19 Jan	0.0417	0.0417	0.0418	0.0417	0.0417
Fri 16 Jan	0.0417	0.0417	0.0417	0.0416	0.0417
Thu 15 Jan	0.0418	0.0417	0.0418	0.0418	0.0418
Wed 14 Jan	0.0418	0.0418	0.0418	0.0417	0.0418
Tue 13 Jan	0.0419	0.0418	0.0419	0.0418	0.0419
Mon 12 Jan	0.0417	0.0419	0.0419	0.0418	0.0418
Fri 9 Jan	0.0417	0.0418	0.0418	0.0416	0.0418
Thu 8 Jan	0.0419	0.0417	0.0418	0.0418	0.0418
Wed 7 Jan	0.0418	0.0419	0.0419	0.0417	0.0419
Tue 6 Jan	0.0418	0.0418	0.0418	0.0418	0.0418
Mon 5 Jan	0.0416	0.0418	0.0418	0.0417	0.0417
Fri 2 Jan	0.0417	0.0417	0.0418	0.0416	0.0417
Thu 1 Jan	0.0417	0.0417	0.0417	0.0417	0.0417

SEK/OMR Historical Data

Long-term SEK/OMR historical data

Daily closing rates going back decades: full historical archive

→

SEK/OMR Exchange Rate (Swedish Krona to Omani Rial)

What's Driving SEK/OMR Today