SEARCH

Latest Swedish Krona to Canadian Dollar Rate and Live SEK/CAD Data

Live SEK/CAD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 0.1420 +0.71% Set Alert Set Alert
= 0.1420

SEK into CAD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Canadian Dollar Rates
Bid:
Ask:
Today’s Open:
0.14096
Today’s High:
0.14222
Today’s Low:
0.14093
Previous day’s Close:
0.14097
Current Week High:
0.1427
Current Week Low:
0.1409
Current Month High:
0.1442
Current Month Low:
0.1409
Year 2025 High:
0.1453
Year 2025 Low:
0.1279

View Past and Historical Exchange Rates

Our most recent data quote shows the Swedish Krona has reached 0.142 against the Canadian Dollar, which is a change of +0.71% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 0.1423 and a low of 0.1409, a change of -0.87%. The year's high is 0.1453, a change of +2.35%. Please consult the table below for further statistics.

SEK/CAD Live Chart and Data


How Does Today’s SEK To CAD Exchange Rate Compare to Previous Rates?

Today’s Price:0.14197
One Week Change
Average Exchange Rate of the Past 5 Days:0.14146
Price Change Five Day:-0.00125
Percent Change Five Day:-0.87%
One Month Change
Average Exchange Rate of the Past 20 Days:0.14297
Price Change Twenty Day:-0.00012
Percent Change Twenty Day:-0.08%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.14313
Price Change Fifty Day:-0.00155
Percent Change Fifty Day:-1.08%
100 Days Change
Average Exchange Rate of the Past 100 Days:
Price Change One Hundred Day:0.00764
Percent Change One Hundred Day:+5.69%
200 Days Change
Average Exchange Rate of the Past 200 Days:
Price Change Two Hundred Day:0.01009
Percent Change Two Hundred Day:+7.65%

Swedish Krona News

Pound News

Pound Sterling Looks to Build On Recent Gains Made Against Euro and Dollar

Pound Sterling Rises Against Euro on Firm Wage Data Print

Why Hot Inflation is No Help for the Pound

Pound Sterling Hits 50-Year High...

Pound Sterling "Trades Heavy" Against Euro and Dollar on 2nd Monthly G…




SEK into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:171096
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:175816
Average Daily Volume Traded 20 Days:187022
Average Daily Volume Traded 50 Days:210027
Average Daily Volume Traded 100 Days:241093
Average Daily Volume Traded 200 Days:214128
Average Daily Volume Traded Year-to-Date:221379

SEK/CAD Exchange Rate Performance One Month:

Highest Exchange Rate:0.14548 (2025-06-26)
Lowest Exchange Rate:0.14031 (2025-07-16)

SEK/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate:0.14605 (2025-04-22)
Lowest Exchange Rate:0.14031 (2025-07-16)

SEK/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate:0.14699 (2025-04-03)
Lowest Exchange Rate:0.12935 (2025-01-20)

SEK/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.14699 (2025-04-03)
Lowest Exchange Rate:0.12537 (2024-11-22)
Theme: GKNEWS