SEARCH

Swedish Krona to Swaziland Lilageni Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
SZL

1 SEK = 1.8060 SZL

+0.0222%
1.8066
= today's high
1.8054
= low
1.8057
= open
1.8056
= yesterday's close
Retail Rates
1.8060
is the live market rate
1.7997
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.8158
= current week high
1.8035
= current week low
One Month:
0%
1.8158
= current month high
1.8035
= current month low
One Year:
0%
1.9840
= current year high
1.6710
= current year low

Interday SEK/SZL Chart

Loading

Monthly SEK/SZL Chart

Loading

Interactive SEK/SZL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/SZL News

Daily Swedish Krona to Swaziland Lilageni Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.8066
1.8054
1.8060
Thursday 4 December 2025 (04/12/2025)
1.8128
1.8056
1.8132
1.8035
1.8084
Wednesday 3 December 2025 (03/12/2025)
1.8134
1.8156
1.8158
1.8140
1.8149
Tuesday 2 December 2025 (02/12/2025)
1.8115
1.8135
1.8153
1.8106
1.8130
Monday 1 December 2025 (01/12/2025)
1.8095
1.8116
1.8152
1.8082
1.8117

November

Friday 28 November 2025 (28/11/2025)
1.8034
1.8104
1.8124
1.8016
1.8070
Thursday 27 November 2025 (27/11/2025)
1.8058
1.8089
1.8112
1.8043
1.8078
Wednesday 26 November 2025 (26/11/2025)
1.7944
1.7913
1.7999
1.7884
1.7942
Tuesday 25 November 2025 (25/11/2025)
1.8112
1.8021
1.8097
1.7997
1.8047
Monday 24 November 2025 (24/11/2025)
1.8126
1.8108
1.8173
1.8102
1.8138
Friday 21 November 2025 (21/11/2025)
1.8026
1.8118
1.8065
1.8048
1.8057
Thursday 20 November 2025 (20/11/2025)
1.8061
1.8026
1.8077
1.8015
1.8046
Wednesday 19 November 2025 (19/11/2025)
1.8088
1.8062
1.8100
1.8018
1.8059
Tuesday 18 November 2025 (18/11/2025)
1.8143
1.8166
1.8167
1.8104
1.8136
Monday 17 November 2025 (17/11/2025)
1.8078
1.8045
1.8115
1.8030
1.8073
Friday 14 November 2025 (14/11/2025)
1.8161
1.8087
1.8246
1.8083
1.8165
Thursday 13 November 2025 (13/11/2025)
1.8015
1.8018
1.8074
1.8006
1.8040
Wednesday 12 November 2025 (12/11/2025)
1.8088
1.8137
1.8182
1.8070
1.8126
Tuesday 11 November 2025 (11/11/2025)
1.8060
1.8130
1.8134
1.8048
1.8091
Monday 10 November 2025 (10/11/2025)
1.8044
1.8058
1.8109
1.8020
1.8065
Friday 7 November 2025 (07/11/2025)
1.8095
1.8131
1.8159
1.8072
1.8116
Thursday 6 November 2025 (06/11/2025)
1.8184
1.8058
1.8225
1.8038
1.8132
Wednesday 5 November 2025 (05/11/2025)
1.8253
1.8253
1.8278
1.8202
1.8240
Tuesday 4 November 2025 (04/11/2025)
1.8301
1.8278
1.8327
1.8248
1.8288
Monday 3 November 2025 (03/11/2025)
1.8221
1.8233
1.8262
1.8201
1.8232

October

Friday 31 October 2025 (31/10/2025)
1.8363
1.8235
1.8376
1.8257
1.8317
Thursday 30 October 2025 (30/10/2025)
1.8350
1.8362
1.8385
1.8322
1.8354
Wednesday 29 October 2025 (29/10/2025)
1.8180
1.8207
1.8300
1.8163
1.8232
Tuesday 28 October 2025 (28/10/2025)
1.8355
1.8459
1.8501
1.8337
1.8419
Monday 27 October 2025 (27/10/2025)
1.8464
1.8361
1.8445
1.8396
1.8421
Friday 24 October 2025 (24/10/2025)
1.8468
1.8466
1.8509
1.8451
1.8480
Thursday 23 October 2025 (23/10/2025)
1.8432
1.8516
1.8530
1.8418
1.8474
Wednesday 22 October 2025 (22/10/2025)
1.8385
1.8517
1.8490
1.8453
1.8472
Tuesday 21 October 2025 (21/10/2025)
1.8341
1.8386
1.8420
1.8269
1.8345
Monday 20 October 2025 (20/10/2025)
1.8523
1.8390
1.8489
1.8410
1.8450
Friday 17 October 2025 (17/10/2025)
1.8501
1.8475
1.8532
1.8411
1.8472
Thursday 16 October 2025 (16/10/2025)
1.8295
1.8348
1.8376
1.8255
1.8316
Wednesday 15 October 2025 (15/10/2025)
1.8192
1.8196
1.8299
1.8173
1.8236
Tuesday 14 October 2025 (14/10/2025)
1.8308
1.8267
1.8377
1.8246
1.8312
Monday 13 October 2025 (13/10/2025)
1.8195
1.8217
1.8246
1.8154
1.8200
Friday 10 October 2025 (10/10/2025)
1.8028
1.8015
1.8121
1.7991
1.8056
Thursday 9 October 2025 (09/10/2025)
1.8085
1.8024
1.8115
1.7985
1.8050
Wednesday 8 October 2025 (08/10/2025)
1.8293
1.8198
1.8238
1.8234
1.8236
Tuesday 7 October 2025 (07/10/2025)
1.8317
1.8291
1.8355
1.8293
1.8324
Monday 6 October 2025 (06/10/2025)
1.8357
1.8315
1.8370
1.8281
1.8326
Friday 3 October 2025 (03/10/2025)
1.8334
1.8344
1.8397
1.8326
1.8362
Thursday 2 October 2025 (02/10/2025)
1.8315
1.8312
1.8371
1.8281
1.8326
Wednesday 1 October 2025 (01/10/2025)
1.8299
1.8326
1.8350
1.8241
1.8296

September

Tuesday 30 September 2025 (30/09/2025)
1.8336
1.8331
1.8365
1.8309
1.8337
Monday 29 September 2025 (29/09/2025)
1.8391
1.8347
1.8429
1.8338
1.8384
Friday 26 September 2025 (26/09/2025)
1.8460
1.8487
1.8507
1.8422
1.8465
Thursday 25 September 2025 (25/09/2025)
1.8398
1.8423
1.8470
1.8375
1.8423
Wednesday 24 September 2025 (24/09/2025)
1.8468
1.8435
1.8489
1.8412
1.8451
Tuesday 23 September 2025 (23/09/2025)
1.8511
1.8528
1.8604
1.8454
1.8529
Monday 22 September 2025 (22/09/2025)
1.8542
1.8465
1.8472
1.8442
1.8457
Friday 19 September 2025 (19/09/2025)
1.8472
1.8471
1.8523
1.8397
1.8460
Thursday 18 September 2025 (18/09/2025)
1.8716
1.8636
1.8699
1.8630
1.8665
Wednesday 17 September 2025 (17/09/2025)
1.8793
1.8717
1.8802
1.8692
1.8747
Tuesday 16 September 2025 (16/09/2025)
1.8771
1.8799
1.8804
1.8731
1.8768
Monday 15 September 2025 (15/09/2025)
1.8597
1.8715
1.8653
1.8647
1.8650
Friday 12 September 2025 (12/09/2025)
1.8764
1.8602
1.8705
1.8630
1.8668
Thursday 11 September 2025 (11/09/2025)
1.8779
1.8764
1.8771
1.8740
1.8756
Wednesday 10 September 2025 (10/09/2025)
1.8682
1.8779
1.8790
1.8707
1.8749
Tuesday 9 September 2025 (09/09/2025)
1.8704
1.8680
1.8707
1.8646
1.8677
Monday 8 September 2025 (08/09/2025)
1.8719
1.8735
1.8758
1.8697
1.8728
Friday 5 September 2025 (05/09/2025)
1.8746
1.8786
1.8847
1.8734
1.8791
Thursday 4 September 2025 (04/09/2025)
1.8854
1.8793
1.8871
1.8740
1.8806
Wednesday 3 September 2025 (03/09/2025)
1.8651
1.8651
1.8712
1.8616
1.8664
Tuesday 2 September 2025 (02/09/2025)
1.8692
1.8710
1.8779
1.8667
1.8723
Monday 1 September 2025 (01/09/2025)
1.8618
1.8687
1.8713
1.8592
1.8653

August

Friday 29 August 2025 (29/08/2025)
1.8657
1.8705
1.8761
1.8637
1.8699
Thursday 28 August 2025 (28/08/2025)
1.8568
1.8654
1.8677
1.8559
1.8618
Wednesday 27 August 2025 (27/08/2025)
1.8463
1.8523
1.8501
1.8452
1.8477
Tuesday 26 August 2025 (26/08/2025)
1.8438
1.8463
1.8480
1.8371
1.8426
Monday 25 August 2025 (25/08/2025)
1.8426
1.8347
1.8436
1.8328
1.8382
Friday 22 August 2025 (22/08/2025)
1.8463
1.8414
1.8426
1.8417
1.8422
Thursday 21 August 2025 (21/08/2025)
1.8463
1.8465
1.8494
1.8439
1.8467
Wednesday 20 August 2025 (20/08/2025)
1.8452
1.8502
1.8531
1.8390
1.8461
Tuesday 19 August 2025 (19/08/2025)
1.8404
1.8362
1.8461
1.8358
1.8410
Monday 18 August 2025 (18/08/2025)
1.8457
1.8471
1.8489
1.8392
1.8441
Friday 15 August 2025 (15/08/2025)
1.8382
1.8404
1.8425
1.8369
1.8397
Thursday 14 August 2025 (14/08/2025)
1.8390
1.8383
1.8402
1.8322
1.8362
Wednesday 13 August 2025 (13/08/2025)
1.8435
1.8336
1.8450
1.8329
1.8390
Tuesday 12 August 2025 (12/08/2025)
1.8416
1.8494
1.8507
1.8346
1.8427
Monday 11 August 2025 (11/08/2025)
1.8478
1.8418
1.8557
1.8401
1.8479
Friday 8 August 2025 (08/08/2025)
1.8518
1.8481
1.8547
1.8437
1.8492
Thursday 7 August 2025 (07/08/2025)
1.8590
1.8547
1.8599
1.8467
1.8533
Wednesday 6 August 2025 (06/08/2025)
1.8455
1.8502
1.8523
1.8430
1.8477
Tuesday 5 August 2025 (05/08/2025)
1.8664
1.8624
1.8683
1.8614
1.8649
Monday 4 August 2025 (04/08/2025)
1.8701
1.8664
1.8789
1.8567
1.8678
Friday 1 August 2025 (01/08/2025)
1.8644
1.8805
1.8823
1.8573
1.8698

July

Thursday 31 July 2025 (31/07/2025)
1.8502
1.8553
1.8602
1.8484
1.8543
Wednesday 30 July 2025 (30/07/2025)
1.8532
1.8416
1.8560
1.8400
1.8480
Tuesday 29 July 2025 (29/07/2025)
1.8670
1.8604
1.8684
1.8567
1.8626
Monday 28 July 2025 (28/07/2025)
1.8720
1.8589
1.8720
1.8558
1.8639
Friday 25 July 2025 (25/07/2025)
1.8516
1.8654
1.8685
1.8496
1.8591
Thursday 24 July 2025 (24/07/2025)
1.8405
1.8495
1.8478
1.8423
1.8451
Wednesday 23 July 2025 (23/07/2025)
1.8430
1.8406
1.8496
1.8376
1.8436
Tuesday 22 July 2025 (22/07/2025)
1.8367
1.8431
1.8455
1.8340
1.8398
Monday 21 July 2025 (21/07/2025)
1.8389
1.8461
1.8490
1.8360
1.8425
Friday 18 July 2025 (18/07/2025)
1.8331
1.8357
1.8364
1.8328
1.8346
Thursday 17 July 2025 (17/07/2025)
1.8394
1.8331
1.8419
1.8312
1.8366
Wednesday 16 July 2025 (16/07/2025)
1.8455
1.8417
1.8470
1.8334
1.8402
Tuesday 15 July 2025 (15/07/2025)
1.8544
1.8397
1.8557
1.8371
1.8464
Monday 14 July 2025 (14/07/2025)
1.8638
1.8654
1.8669
1.8586
1.8628
Friday 11 July 2025 (11/07/2025)
1.8711
1.8718
1.8757
1.8686
1.8722
Thursday 10 July 2025 (10/07/2025)
1.8668
1.8699
1.8699
1.8629
1.8664
Wednesday 9 July 2025 (09/07/2025)
1.8702
1.8733
1.8734
1.8661
1.8698
Tuesday 8 July 2025 (08/07/2025)
1.8610
1.8645
1.8697
1.8562
1.8630
Monday 7 July 2025 (07/07/2025)
1.8384
1.8623
1.8581
1.8484
1.8533
Friday 4 July 2025 (04/07/2025)
1.8274
1.8387
1.8372
1.8323
1.8348
Thursday 3 July 2025 (03/07/2025)
1.8436
1.8271
1.8442
1.8268
1.8355
Wednesday 2 July 2025 (02/07/2025)
1.8584
1.8654
1.8694
1.8545
1.8620
Tuesday 1 July 2025 (01/07/2025)
1.8636
1.8582
1.8686
1.8533
1.8610

June

Monday 30 June 2025 (30/06/2025)
1.8699
1.8710
1.8742
1.8587
1.8665
Friday 27 June 2025 (27/06/2025)
1.8847
1.8887
1.8927
1.8728
1.8828
Thursday 26 June 2025 (26/06/2025)
1.8708
1.8600
1.8752
1.8582
1.8667
Wednesday 25 June 2025 (25/06/2025)
1.8638
1.8652
1.8678
1.8613
1.8646
Tuesday 24 June 2025 (24/06/2025)
1.8565
1.8576
1.8606
1.8527
1.8567
Monday 23 June 2025 (23/06/2025)
1.8617
1.8669
1.8669
1.8574
1.8622
Friday 20 June 2025 (20/06/2025)
1.8778
1.8737
1.8822
1.8656
1.8739
Thursday 19 June 2025 (19/06/2025)
1.8720
1.8676
1.8746
1.8648
1.8697
Wednesday 18 June 2025 (18/06/2025)
1.8963
1.8795
1.8998
1.8777
1.8888
Tuesday 17 June 2025 (17/06/2025)
1.8784
1.8852
1.8889
1.8769
1.8829
Monday 16 June 2025 (16/06/2025)
1.8903
1.8755
1.8869
1.8820
1.8845
Friday 13 June 2025 (13/06/2025)
1.8933
1.8906
1.8957
1.8822
1.8890
Thursday 12 June 2025 (12/06/2025)
1.8655
1.8795
1.8917
1.8652
1.8785
Wednesday 11 June 2025 (11/06/2025)
1.8534
1.8536
1.8565
1.8504
1.8535
Tuesday 10 June 2025 (10/06/2025)
1.8386
1.8453
1.8497
1.8355
1.8426
Monday 9 June 2025 (09/06/2025)
1.8439
1.8467
1.8472
1.8393
1.8433
Friday 6 June 2025 (06/06/2025)
1.8517
1.8435
1.8526
1.8418
1.8472
Thursday 5 June 2025 (05/06/2025)
1.8548
1.8553
1.8597
1.8488
1.8543
Wednesday 4 June 2025 (04/06/2025)
1.8589
1.8561
1.8586
1.8585
1.8586
Tuesday 3 June 2025 (03/06/2025)
1.8752
1.8585
1.8754
1.8571
1.8663
Monday 2 June 2025 (02/06/2025)
1.8685
1.8806
1.8761
1.8747
1.8754

May

Friday 30 May 2025 (30/05/2025)
1.8697
1.8691
1.8723
1.8589
1.8656
Thursday 29 May 2025 (29/05/2025)
1.8488
1.8634
1.8663
1.8432
1.8548
Wednesday 28 May 2025 (28/05/2025)
1.8573
1.8568
1.8657
1.8558
1.8608
Tuesday 27 May 2025 (27/05/2025)
1.8776
1.8643
1.8794
1.8571
1.8683
Monday 26 May 2025 (26/05/2025)
1.8754
1.8777
1.8794
1.8753
1.8774
Friday 23 May 2025 (23/05/2025)
1.8680
1.8712
1.8810
1.8664
1.8737
Thursday 22 May 2025 (22/05/2025)
1.8656
1.8676
1.8673
1.8664
1.8669
Wednesday 21 May 2025 (21/05/2025)
1.8563
1.8653
1.8701
1.8556
1.8629
Tuesday 20 May 2025 (20/05/2025)
1.8580
1.8622
1.8635
1.8564
1.8600
Monday 19 May 2025 (19/05/2025)
1.8654
1.8679
1.8708
1.8584
1.8646
Friday 16 May 2025 (16/05/2025)
1.8543
1.8477
1.8569
1.8462
1.8516
Thursday 15 May 2025 (15/05/2025)
1.8638
1.8622
1.8691
1.8599
1.8645
Wednesday 14 May 2025 (14/05/2025)
1.8813
1.8812
1.8898
1.8676
1.8787
Tuesday 13 May 2025 (13/05/2025)
1.8691
1.8707
1.8826
1.8670
1.8748
Monday 12 May 2025 (12/05/2025)
1.8635
1.8608
1.8704
1.8564
1.8634
Friday 9 May 2025 (09/05/2025)
1.8721
1.8675
1.8809
1.8657
1.8733
Thursday 8 May 2025 (08/05/2025)
1.8837
1.8777
1.8900
1.8729
1.8815
Wednesday 7 May 2025 (07/05/2025)
1.9075
1.8998
1.9132
1.8974
1.9053
Tuesday 6 May 2025 (06/05/2025)
1.8984
1.9061
1.9081
1.8939
1.9010
Monday 5 May 2025 (05/05/2025)
1.8961
1.8961
1.9080
1.8951
1.9016
Friday 2 May 2025 (02/05/2025)
1.8903
1.9090
1.9159
1.8864
1.9012
Thursday 1 May 2025 (01/05/2025)
1.9292
1.9201
1.9324
1.9134
1.9229

April

Wednesday 30 April 2025 (30/04/2025)
1.9243
1.9291
1.9315
1.9192
1.9254
Tuesday 29 April 2025 (29/04/2025)
1.9279
1.9223
1.9299
1.9203
1.9251
Monday 28 April 2025 (28/04/2025)
1.9315
1.9338
1.9373
1.9227
1.9300
Friday 25 April 2025 (25/04/2025)
1.9606
1.9469
1.9646
1.9350
1.9498
Thursday 24 April 2025 (24/04/2025)
1.9307
1.9387
1.9476
1.9299
1.9388
Wednesday 23 April 2025 (23/04/2025)
1.9369
1.9226
1.9449
1.9190
1.9320
Tuesday 22 April 2025 (22/04/2025)
1.9571
1.9550
1.9687
1.9459
1.9573
Monday 21 April 2025 (21/04/2025)
1.9534
1.9571
1.9648
1.9492
1.9570
Friday 18 April 2025 (18/04/2025)
1.9548
1.9548
1.9548
1.9548
1.9548
Thursday 17 April 2025 (17/04/2025)
1.9318
1.9548
1.9565
1.9230
1.9398
Wednesday 16 April 2025 (16/04/2025)
1.9142
1.9369
1.9381
1.9101
1.9241
Tuesday 15 April 2025 (15/04/2025)
1.9386
1.9119
1.9440
1.9053
1.9247
Monday 14 April 2025 (14/04/2025)
1.9437
1.9375
1.9633
1.9337
1.9485
Friday 11 April 2025 (11/04/2025)
1.9733
1.9727
1.9840
1.9471
1.9656
Thursday 10 April 2025 (10/04/2025)
1.9617
1.9660
1.9740
1.9470
1.9605
Wednesday 9 April 2025 (09/04/2025)
1.9404
1.9749
1.9658
1.9506
1.9582
Tuesday 8 April 2025 (08/04/2025)
1.9386
1.9409
1.9542
1.9332
1.9437
Monday 7 April 2025 (07/04/2025)
1.9229
1.9380
1.9415
1.8984
1.9200
Friday 4 April 2025 (04/04/2025)
1.9360
1.9223
1.9394
1.8963
1.9179
Thursday 3 April 2025 (03/04/2025)
1.9244
1.9378
1.9564
1.9217
1.9391
Wednesday 2 April 2025 (02/04/2025)
1.8324
1.8746
1.8659
1.8528
1.8594
Tuesday 1 April 2025 (01/04/2025)
1.8285
1.8324
1.8405
1.8270
1.8338

March

Monday 31 March 2025 (31/03/2025)
1.8332
1.8293
1.8361
1.8254
1.8308
Friday 28 March 2025 (28/03/2025)
1.8141
1.8133
1.8187
1.8032
1.8110
Thursday 27 March 2025 (27/03/2025)
1.8205
1.8204
1.8224
1.8114
1.8169
Wednesday 26 March 2025 (26/03/2025)
1.8118
1.8178
1.8220
1.8087
1.8154
Tuesday 25 March 2025 (25/03/2025)
1.8013
1.8102
1.8241
1.7998
1.8120
Monday 24 March 2025 (24/03/2025)
1.7892
1.7973
1.8003
1.7880
1.7942
Friday 21 March 2025 (21/03/2025)
1.7970
1.7961
1.8075
1.7957
1.8016
Thursday 20 March 2025 (20/03/2025)
1.7976
1.7970
1.8001
1.7877
1.7939
Wednesday 19 March 2025 (19/03/2025)
1.8015
1.7906
1.8019
1.7887
1.7953
Tuesday 18 March 2025 (18/03/2025)
1.7942
1.7950
1.7983
1.7920
1.7952
Monday 17 March 2025 (17/03/2025)
1.7953
1.7943
1.7995
1.7898
1.7947
Friday 14 March 2025 (14/03/2025)
1.7831
1.7951
1.7990
1.7797
1.7894
Thursday 13 March 2025 (13/03/2025)
1.8201
1.8033
1.8222
1.8001
1.8112
Wednesday 12 March 2025 (12/03/2025)
1.8421
1.8260
1.8443
1.8237
1.8340
Tuesday 11 March 2025 (11/03/2025)
1.8110
1.8212
1.8261
1.8093
1.8177
Monday 10 March 2025 (10/03/2025)
1.8100
1.8103
1.8147
1.8030
1.8089
Friday 7 March 2025 (07/03/2025)
1.7848
1.7944
1.8029
1.7834
1.7932
Thursday 6 March 2025 (06/03/2025)
1.7967
1.8015
1.8192
1.7942
1.8067
Wednesday 5 March 2025 (05/03/2025)
1.7701
1.7943
1.7953
1.7670
1.7812
Tuesday 4 March 2025 (04/03/2025)
1.7692
1.7717
1.7717
1.7562
1.7640
Monday 3 March 2025 (03/03/2025)
1.7439
1.7685
1.7694
1.7432
1.7563

February

Friday 28 February 2025 (28/02/2025)
1.7152
1.7161
1.7234
1.7132
1.7183
Thursday 27 February 2025 (27/02/2025)
1.7307
1.7241
1.7332
1.7225
1.7279
Wednesday 26 February 2025 (26/02/2025)
1.7358
1.7255
1.7373
1.7240
1.7307
Tuesday 25 February 2025 (25/02/2025)
1.7261
1.7311
1.7322
1.7248
1.7285
Monday 24 February 2025 (24/02/2025)
1.7273
1.7236
1.7285
1.7208
1.7247
Friday 21 February 2025 (21/02/2025)
1.7223
1.7246
1.7262
1.7194
1.7228
Thursday 20 February 2025 (20/02/2025)
1.7239
1.7280
1.7295
1.7232
1.7264
Wednesday 19 February 2025 (19/02/2025)
1.7167
1.7235
1.7215
1.7166
1.7191
Tuesday 18 February 2025 (18/02/2025)
1.7197
1.7163
1.7204
1.7163
1.7184
Monday 17 February 2025 (17/02/2025)
1.7215
1.7205
1.7262
1.7190
1.7226
Friday 14 February 2025 (14/02/2025)
1.7142
1.7178
1.7180
1.7107
1.7144
Thursday 13 February 2025 (13/02/2025)
1.7034
1.7109
1.7117
1.7025
1.7071
Wednesday 12 February 2025 (12/02/2025)
1.6988
1.6947
1.7000
1.6930
1.6965
Tuesday 11 February 2025 (11/02/2025)
1.6885
1.6880
1.6932
1.6865
1.6899
Monday 10 February 2025 (10/02/2025)
1.6889
1.6900
1.6917
1.6856
1.6887
Friday 7 February 2025 (07/02/2025)
1.6940
1.6906
1.6965
1.6880
1.6923
Thursday 6 February 2025 (06/02/2025)
1.6880
1.6987
1.7054
1.6868
1.6961
Wednesday 5 February 2025 (05/02/2025)
1.7039
1.7103
1.7140
1.7025
1.7083
Tuesday 4 February 2025 (04/02/2025)
1.6885
1.6996
1.7009
1.6842
1.6926
Monday 3 February 2025 (03/02/2025)
1.6827
1.6876
1.6889
1.6796
1.6843

January

Friday 31 January 2025 (31/01/2025)
1.6763
1.6831
1.6823
1.6786
1.6805
Thursday 30 January 2025 (30/01/2025)
1.6791
1.6762
1.6812
1.6743
1.6778
Wednesday 29 January 2025 (29/01/2025)
1.6992
1.6929
1.6973
1.6952
1.6963
Tuesday 28 January 2025 (28/01/2025)
1.7007
1.6992
1.7022
1.6973
1.6998
Monday 27 January 2025 (27/01/2025)
1.6721
1.7056
1.7006
1.6735
1.6871
Friday 24 January 2025 (24/01/2025)
1.6769
1.6722
1.6838
1.6710
1.6774
Thursday 23 January 2025 (23/01/2025)
1.6831
1.6808
1.6837
1.6800
1.6819
Wednesday 22 January 2025 (22/01/2025)
1.6810
1.6831
1.6853
1.6794
1.6824
Tuesday 21 January 2025 (21/01/2025)
1.6792
1.6813
1.6845
1.6773
1.6809
Monday 20 January 2025 (20/01/2025)
1.6814
1.6840
1.6887
1.6794
1.6841
Friday 17 January 2025 (17/01/2025)
1.6878
1.6762
1.6866
1.6803
1.6835
Thursday 16 January 2025 (16/01/2025)
1.6865
1.6878
1.6922
1.6861
1.6892
Wednesday 15 January 2025 (15/01/2025)
1.6902
1.6888
1.6946
1.6872
1.6909
Tuesday 14 January 2025 (14/01/2025)
1.6810
1.6910
1.6931
1.6796
1.6864
Monday 13 January 2025 (13/01/2025)
1.6936
1.6889
1.6981
1.6872
1.6927
Friday 10 January 2025 (10/01/2025)
1.7028
1.7067
1.7086
1.7009
1.7048
Thursday 9 January 2025 (09/01/2025)
1.6813
1.6882
1.6957
1.6804
1.6881
Wednesday 8 January 2025 (08/01/2025)
1.6796
1.6906
1.6913
1.6745
1.6829
Tuesday 7 January 2025 (07/01/2025)
1.6814
1.6796
1.6847
1.6784
1.6816
Monday 6 January 2025 (06/01/2025)
1.6858
1.6812
1.6876
1.6820
1.6848
Friday 3 January 2025 (03/01/2025)
1.6860
1.6869
1.6904
1.6841
1.6873
Thursday 2 January 2025 (02/01/2025)
1.7094
1.7074
1.7158
1.7065
1.7112
Wednesday 1 January 2025 (01/01/2025)
1.7094
1.7074
1.7158
1.7065
1.7112
Theme: GKNEWS