Swedish Krona to Pacific Franc Forecast and Live Exchange Rate

The swedish krona to pacific franc forecast from investment banks and market pricing, with the live SEK/XPF rate, charts and daily analysis

Live Rate
1 SEK = 10.6866 XPF โ–ฒ +0.0000%
High 10.7268
Low 10.6952
Open 10.6856
Prev. Close 10.6866
One Week
+0.00%
10.7268 H · 10.6178 L
One Month
+0.00%
10.7268 H · 10.5079 L
One Year
+0.00%
11.3574 H · 10.5079 L
Best Transfer Rate
10.6492
SEK/XPF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 10.6866 XPF
🔔
Set a SEK/XPF Rate Alert

We'll email you when the Swedish Krona to Pacific Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Pacific Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/XPF rate.

Daily Swedish Krona to Pacific Franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 16 Oct10.685610.686610.726810.695210.6861
Thu 15 Oct10.660110.686610.679510.673610.6734
Wed 14 Oct10.725210.660110.676110.617810.6927
Tue 13 Oct10.629010.725810.679510.675710.6774
Mon 12 Oct10.637710.628210.656610.640610.6330
Fri 9 Oct10.715310.644210.682210.674410.6798
Thu 8 Oct10.651310.714610.683410.671410.6830
Wed 7 Oct10.674010.650610.648010.633510.6623
Tue 6 Oct10.609110.674810.659710.603710.6420
Mon 5 Oct10.535810.610610.562310.557510.5732
Fri 2 Oct10.515510.601210.630110.600510.5584
Thu 1 Oct10.490310.515510.544310.507910.5029
Wed 30 Sep10.518210.489510.571210.525010.5039
Tue 29 Sep10.528410.519010.518210.509810.5237
Mon 28 Sep10.557310.528410.553110.512710.5429
Fri 25 Sep10.574610.541410.576410.560610.5580
Thu 24 Sep10.604510.573810.597410.595210.5892
Wed 23 Sep10.579010.603710.589310.547110.5914
Tue 22 Sep10.553710.578210.625810.605610.5660
Mon 21 Sep10.585310.553710.582210.559510.5695
Fri 18 Sep10.580810.576910.587110.558910.5789
Thu 17 Sep10.478210.581510.569210.560410.5299
Wed 16 Sep10.565410.478210.562710.533310.5218
Tue 15 Sep10.630210.566110.622310.616610.5982
Mon 14 Sep10.668210.629510.645210.609110.6489
Fri 11 Sep10.595610.632010.627210.603810.6138
Thu 10 Sep10.745510.594810.672510.664510.6702
Wed 9 Sep10.753610.745510.746010.699410.7496
Tue 8 Sep10.692110.753510.745710.695210.7228
Mon 7 Sep10.738110.692110.758110.690810.7151
Fri 4 Sep10.835210.723410.766210.742510.7793
Thu 3 Sep10.704710.835210.773110.753610.7700
Wed 2 Sep10.699210.704010.711610.701710.7016
Tue 1 Sep10.733810.698510.756510.723510.7162
Mon 31 Aug10.707210.733110.736510.708610.7202
Fri 28 Aug10.787310.713510.741510.720110.7504
Thu 27 Aug10.768710.787310.767510.752510.7780
Wed 26 Aug10.855210.769510.798310.775010.8124
Tue 25 Aug10.805610.855810.798310.788910.8307
Mon 24 Aug10.837710.804810.807110.779210.8213
Fri 21 Aug10.756010.816210.834910.761710.7861
Thu 20 Aug10.890010.755310.880510.834110.8227
Wed 19 Aug10.814210.889210.847310.842210.8517
Tue 18 Aug10.817010.815010.853910.825710.8160
Mon 17 Aug10.818510.816210.834810.828310.8174
Fri 14 Aug10.815510.829010.887710.837210.8223
Thu 13 Aug10.829710.815510.837710.821710.8226
Wed 12 Aug10.880410.828210.845710.842510.8543
Tue 11 Aug10.868310.880410.880010.879510.8744
Mon 10 Aug10.704810.868310.892710.736310.7866
Fri 7 Aug10.860910.897510.935410.908310.8792
Thu 6 Aug10.941310.860110.917610.896110.9007
Wed 5 Aug10.930610.941310.888410.874210.9360
Tue 4 Aug10.884410.931410.875710.866010.9079
Mon 3 Aug10.833510.883410.858410.829610.8585
Fri 31 Jul10.908910.897810.927610.861710.9034
Thu 30 Jul10.866810.908210.862610.858910.8875
Wed 29 Jul10.867910.866710.844110.807210.8673
Tue 28 Jul10.832710.867910.829510.811810.8503
Mon 27 Jul10.806010.832610.810110.779810.8193
Fri 24 Jul10.721410.777910.765810.765210.7497
Thu 23 Jul10.785410.721510.785110.744210.7535
Wed 22 Jul10.814410.784610.807410.783210.7995
Tue 21 Jul10.776210.813710.799310.777210.7950
Mon 20 Jul10.798010.775310.788710.787810.7867
Fri 17 Jul10.830510.815510.817410.794110.8230
Thu 16 Jul10.847810.829610.820310.793210.8387
Wed 15 Jul10.848310.847910.863010.804610.8481
Tue 14 Jul10.737310.849110.821910.805910.7932
Mon 13 Jul10.797310.736510.804310.783710.7669
Fri 10 Jul10.844510.850210.852210.820010.8474
Thu 9 Jul10.809310.844410.816510.803810.8269
Wed 8 Jul10.814710.808410.795710.785010.8116
Tue 7 Jul10.870310.814710.825110.816610.8425
Mon 6 Jul10.830210.870310.857010.838810.8503
Fri 3 Jul10.812110.797910.806410.802310.8050
Thu 2 Jul10.803510.812910.836110.780610.8082
Wed 1 Jul10.785310.802710.800310.758910.7940
Tue 30 Jun10.795710.784510.772610.769210.7901
Mon 29 Jun10.846210.796410.810510.769810.8213
Fri 26 Jun10.773710.836010.820510.781410.8049
Thu 25 Jun10.823210.772910.824810.784210.7981
Wed 24 Jun10.760910.823310.776210.743410.7921
Tue 23 Jun10.829010.761510.823110.798910.7953
Mon 22 Jun10.845410.828310.845410.838910.8369
Fri 19 Jun10.858110.772810.916110.803010.8155
Thu 18 Jun10.817810.857310.879010.774310.8376
Wed 17 Jun11.015410.817810.960610.880410.9166
Tue 16 Jun10.925711.013810.964910.920010.9698
Mon 15 Jun10.944810.925610.979610.952510.9352
Fri 12 Jun10.949410.917810.940710.932710.9336
Thu 11 Jun10.851510.948610.883810.877710.9001
Wed 10 Jun10.955010.851510.924910.904310.9033
Tue 9 Jun11.010710.955810.971910.963810.9833
Mon 8 Jun10.972011.009810.978710.963610.9909
Fri 5 Jun10.924810.968511.002910.891610.9467
Thu 4 Jun10.957910.924510.970210.948310.9412
Wed 3 Jun11.064810.957110.991210.989411.0110
Tue 2 Jun11.003811.064111.065211.027811.0340
Mon 1 Jun11.108511.003011.051011.024411.0558
Fri 29 May11.096911.102811.087111.064911.0999
Thu 28 May11.024911.096111.057511.056611.0605
Wed 27 May11.078011.025011.070011.023711.0515
Tue 26 May11.031611.077211.025711.006811.0544
Mon 25 May10.995211.032411.025511.012111.0138
Fri 22 May11.039910.980811.011011.003511.0104
Thu 21 May11.021511.040411.010110.983611.0310
Wed 20 May10.914711.020710.959910.959210.9677
Tue 19 May10.950110.915510.934510.918010.9328
Mon 18 May10.910310.950110.933410.924510.9302
Fri 15 May10.963610.881410.898510.878710.9225
Thu 14 May10.978810.963610.966910.899410.9712
Wed 13 May10.991710.978910.971910.911610.9853
Tue 12 May11.023210.990910.992710.939211.0071
Mon 11 May11.042611.023911.033510.995911.0333
Fri 8 May10.939011.025911.007910.991310.9825
Thu 7 May11.028310.939011.033310.989610.9837
Wed 6 May11.010011.027511.048310.994711.0188
Tue 5 May11.021911.010811.020611.016311.0164
Mon 4 May11.091711.021811.048311.022011.0568
Fri 1 May11.021611.081911.091811.081811.0518
Thu 30 Apr11.004311.022111.032211.003711.0132
Wed 29 Apr11.027211.004411.002410.979411.0158
Tue 28 Apr11.034611.028011.031611.010511.0313
Mon 27 Apr11.001111.034511.044111.029711.0178
Fri 24 Apr11.051311.046811.049311.032711.0491
Thu 23 Apr11.075911.050511.057911.049411.0632
Wed 22 Apr11.103111.075111.079511.077411.0891
Tue 21 Apr11.133811.102211.101511.065011.1180
Mon 20 Apr11.041811.133811.089411.079511.0878
Fri 17 Apr11.013011.090311.080911.075311.0517
Thu 16 Apr11.083011.013211.069211.021911.0481
Wed 15 Apr11.055211.082211.036611.029611.0687
Tue 14 Apr11.067011.055411.074111.063211.0612
Mon 13 Apr10.906411.066310.993310.985810.9864
Fri 10 Apr11.034411.025511.025311.017011.0300
Thu 9 Apr11.005511.035210.999910.986511.0204
Wed 8 Apr10.912911.004811.067311.032710.9589
Tue 7 Apr10.965410.912910.931110.872410.9392
Mon 6 Apr10.918910.966310.980010.949410.9426
Fri 3 Apr11.013010.898410.976110.944710.9557
Thu 2 Apr10.923111.012310.934810.887510.9677
Wed 1 Apr10.985310.922411.040710.977910.9539
Tue 31 Mar10.894410.986110.938310.908010.9403
Mon 30 Mar10.921410.894310.924710.910210.9079
Fri 27 Mar10.985910.994710.985710.956310.9903
Thu 26 Mar11.060110.985911.010410.995011.0230
Wed 25 Mar11.119211.059211.101611.042411.0892
Tue 24 Mar11.090911.119211.055111.047511.1051
Mon 23 Mar11.061911.090011.044611.006911.0760
Fri 20 Mar11.154911.082011.132911.018411.1185
Thu 19 Mar11.025911.154911.123911.058311.0904
Wed 18 Mar11.192611.025811.115811.106611.1092
Tue 17 Mar11.150811.192811.158811.140411.1718
Mon 16 Mar11.065611.151511.089311.083911.1086
Fri 13 Mar11.084711.048011.058911.058611.0664
Thu 12 Mar11.203211.085911.146811.103611.1446
Wed 11 Mar11.200111.204011.202511.190011.2021
Tue 10 Mar11.316411.199311.274811.238611.2579
Mon 9 Mar11.172911.317311.227611.164211.2451
Fri 6 Mar11.129911.231511.188011.129811.1807
Thu 5 Mar11.235911.129711.158811.134211.1828
Wed 4 Mar11.152111.235011.179211.148211.1936
Tue 3 Mar11.171111.152211.135311.053011.1617
Mon 2 Mar11.128111.172211.188211.094711.1502
Fri 27 Feb11.211211.224211.209911.200811.2177
Thu 26 Feb11.255311.212011.227911.175011.2337
Wed 25 Feb11.211011.255311.224911.208311.2332
Tue 24 Feb11.152211.212711.270811.162011.1825
Mon 23 Feb11.174711.151711.164111.162111.1632
Fri 20 Feb11.235011.273311.243711.182411.2542
Thu 19 Feb11.227511.234911.200911.180011.2312
Wed 18 Feb11.224111.227511.233411.210911.2258
Tue 17 Feb11.246311.224311.245511.208711.2353
Mon 16 Feb11.253911.246211.265311.230411.2501
Fri 13 Feb11.315211.319311.302511.241911.3173
Thu 12 Feb11.324211.316011.305211.288111.3201
Wed 11 Feb11.324011.325011.307311.280011.3245
Tue 10 Feb11.315711.323211.297211.267711.3195
Mon 9 Feb11.180911.320111.351511.247911.2505
Fri 6 Feb11.167111.271511.234111.190611.2193
Thu 5 Feb11.229711.167911.279611.202711.1988
Wed 4 Feb11.357811.228911.300711.261611.2934
Tue 3 Feb11.348611.357111.357411.316311.3529
Mon 2 Feb11.305211.348811.339411.266711.3270
Fri 30 Jan11.336911.282911.341011.274611.3099
Thu 29 Jan11.269211.336911.298311.290811.3031
Wed 28 Jan11.409511.270111.323611.283411.3398
Tue 27 Jan11.259611.409411.329811.315211.3345
Mon 26 Jan11.308711.259611.331211.255011.2842
Fri 23 Jan11.311211.351511.324211.306011.3314
Thu 22 Jan11.243111.310411.282411.238511.2768
Wed 21 Jan11.297111.243911.287811.203911.2705
Tue 20 Jan11.132811.298011.203311.129511.2154
Mon 19 Jan11.110911.133611.134311.122411.1223
Fri 16 Jan11.168711.178411.146211.131711.1736
Thu 15 Jan11.131211.169511.182211.124711.1504
Wed 14 Jan11.139311.130411.132711.129511.1349
Tue 13 Jan11.154111.140111.140111.121811.1471
Mon 12 Jan11.119711.154911.174211.138311.1373
Fri 9 Jan11.121611.179511.127211.122711.1506
Thu 8 Jan11.157911.122411.126511.099411.1402
Wed 7 Jan11.143611.158811.131411.121911.1512
Tue 6 Jan11.131511.143611.113411.072211.1376
Mon 5 Jan11.076211.132411.131611.045011.1043
Fri 2 Jan11.016011.095011.078211.024411.0555
Thu 1 Jan11.013911.013911.013911.013911.0139