SEARCH

Swedish Krona to Pacific Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
XPF

1 SEK = 10.8825 XPF

-0.0423%
10.8858
= today's high
10.8633
= low
10.8863
= open
10.8871
= yesterday's close
Retail Rates
10.8825
is the live market rate
10.8444
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
11.0116
= current week high
10.8633
= current week low
One Month:
0%
11.0116
= current month high
10.8633
= current month low
One Year:
0%
11.5269
= current year high
10.3215
= current year low

Interday SEK/XPF Chart

Loading

Monthly SEK/XPF Chart

Loading

Interactive SEK/XPF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/XPF News

Daily Swedish Krona to Pacific Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
10.8858
10.8633
10.8746
Thursday 4 December 2025 (04/12/2025)
10.9522
10.8871
10.8961
10.8889
10.8925
Wednesday 3 December 2025 (03/12/2025)
10.9461
10.9531
11.0116
10.8896
10.9506
Tuesday 2 December 2025 (02/12/2025)
10.9200
10.9469
10.9190
10.8770
10.8980
Monday 1 December 2025 (01/12/2025)
10.8845
10.9207
10.9049
10.8759
10.8904

November

Friday 28 November 2025 (28/11/2025)
10.8558
10.9331
10.8879
10.8828
10.8854
Thursday 27 November 2025 (27/11/2025)
10.8794
10.8558
10.8830
10.8247
10.8539
Wednesday 26 November 2025 (26/11/2025)
10.8143
10.8794
10.8637
10.8322
10.8480
Tuesday 25 November 2025 (25/11/2025)
10.8724
10.8135
10.8917
10.8434
10.8676
Monday 24 November 2025 (24/11/2025)
10.8511
10.8716
10.8732
10.8359
10.8546
Friday 21 November 2025 (21/11/2025)
10.8430
10.8756
10.8501
10.8080
10.8291
Thursday 20 November 2025 (20/11/2025)
10.8814
10.8431
10.8738
10.8382
10.8560
Wednesday 19 November 2025 (19/11/2025)
10.9139
10.8814
10.8768
10.8162
10.8465
Tuesday 18 November 2025 (18/11/2025)
10.9033
10.9140
10.8819
10.8588
10.8704
Monday 17 November 2025 (17/11/2025)
10.8629
10.9025
10.8966
10.8667
10.8817
Friday 14 November 2025 (14/11/2025)
10.9798
10.9087
10.9392
10.9116
10.9254
Thursday 13 November 2025 (13/11/2025)
10.9973
10.9806
10.9928
10.9319
10.9624
Wednesday 12 November 2025 (12/11/2025)
10.8899
10.9973
10.9568
10.8930
10.9249
Tuesday 11 November 2025 (11/11/2025)
10.9206
10.8899
10.9146
10.8811
10.8979
Monday 10 November 2025 (10/11/2025)
10.7449
10.9214
10.8984
10.7834
10.8409
Friday 7 November 2025 (07/11/2025)
10.8195
10.8229
10.8377
10.8019
10.8198
Thursday 6 November 2025 (06/11/2025)
10.8526
10.8194
10.8735
10.8392
10.8564
Wednesday 5 November 2025 (05/11/2025)
10.8458
10.8527
10.8445
10.8392
10.8419
Tuesday 4 November 2025 (04/11/2025)
10.9587
10.8451
10.9301
10.8542
10.8922
Monday 3 November 2025 (03/11/2025)
10.8052
10.9579
10.9404
10.8250
10.8827

October

Friday 31 October 2025 (31/10/2025)
10.9010
10.8072
10.8712
10.8628
10.8670
Thursday 30 October 2025 (30/10/2025)
10.8985
10.9011
10.9015
10.8937
10.8976
Wednesday 29 October 2025 (29/10/2025)
10.9567
10.8990
10.9492
10.9214
10.9353
Tuesday 28 October 2025 (28/10/2025)
10.9666
10.9566
10.9822
10.9290
10.9556
Monday 27 October 2025 (27/10/2025)
10.9597
10.9660
10.9709
10.9283
10.9496
Friday 24 October 2025 (24/10/2025)
10.9987
10.9637
10.9943
10.9343
10.9643
Thursday 23 October 2025 (23/10/2025)
10.9131
10.9987
10.9462
10.9421
10.9442
Wednesday 22 October 2025 (22/10/2025)
10.9501
10.9139
10.9482
10.9129
10.9306
Tuesday 21 October 2025 (21/10/2025)
10.9027
10.9493
10.9044
10.8858
10.8951
Monday 20 October 2025 (20/10/2025)
10.8673
10.9030
10.8728
10.8625
10.8677
Friday 17 October 2025 (17/10/2025)
10.8850
10.8337
10.8439
10.8098
10.8269
Thursday 16 October 2025 (16/10/2025)
10.8961
10.8850
10.8725
10.8649
10.8687
Wednesday 15 October 2025 (15/10/2025)
10.8263
10.8954
10.8817
10.8296
10.8557
Tuesday 14 October 2025 (14/10/2025)
10.8379
10.8273
10.8247
10.8153
10.8200
Monday 13 October 2025 (13/10/2025)
10.8096
10.8379
10.8050
10.8017
10.8034
Friday 10 October 2025 (10/10/2025)
10.8197
10.7999
10.8414
10.8304
10.8359
Thursday 9 October 2025 (09/10/2025)
10.9309
10.8196
10.8775
10.8289
10.8532
Wednesday 8 October 2025 (08/10/2025)
10.8856
10.9309
10.9165
10.8731
10.8948
Tuesday 7 October 2025 (07/10/2025)
10.9081
10.8849
10.8952
10.8666
10.8809
Monday 6 October 2025 (06/10/2025)
10.8235
10.9089
10.8882
10.8242
10.8562
Friday 3 October 2025 (03/10/2025)
10.8252
10.9067
10.9012
10.8455
10.8734
Thursday 2 October 2025 (02/10/2025)
10.8791
10.8259
10.8648
10.7948
10.8298
Wednesday 1 October 2025 (01/10/2025)
10.8362
10.8790
10.8474
10.8372
10.8423

September

Tuesday 30 September 2025 (30/09/2025)
10.8444
10.8354
10.8537
10.7898
10.8218
Monday 29 September 2025 (29/09/2025)
10.8378
10.8441
10.8621
10.8324
10.8473
Friday 26 September 2025 (26/09/2025)
10.8580
10.8832
10.8807
10.8213
10.8510
Thursday 25 September 2025 (25/09/2025)
10.8519
10.8589
10.8445
10.7472
10.7959
Wednesday 24 September 2025 (24/09/2025)
10.8662
10.8519
10.8452
10.8100
10.8276
Tuesday 23 September 2025 (23/09/2025)
10.8462
10.8654
10.8694
10.8234
10.8464
Monday 22 September 2025 (22/09/2025)
10.8325
10.8457
10.8186
10.8159
10.8173
Friday 19 September 2025 (19/09/2025)
10.8632
10.7773
10.8237
10.8038
10.8138
Thursday 18 September 2025 (18/09/2025)
10.8360
10.8620
10.8245
10.8007
10.8126
Wednesday 17 September 2025 (17/09/2025)
10.9770
10.8353
10.8995
10.8893
10.8944
Tuesday 16 September 2025 (16/09/2025)
10.9584
10.9809
10.9840
10.9397
10.9619
Monday 15 September 2025 (15/09/2025)
10.8897
10.9576
10.9290
10.9229
10.9260
Friday 12 September 2025 (12/09/2025)
10.9705
10.9454
10.9411
10.8962
10.9187
Thursday 11 September 2025 (11/09/2025)
10.9452
10.9713
10.9353
10.9041
10.9197
Wednesday 10 September 2025 (10/09/2025)
10.9134
10.9459
10.9238
10.9101
10.9170
Tuesday 9 September 2025 (09/09/2025)
10.9066
10.9135
10.9073
10.8311
10.8692
Monday 8 September 2025 (08/09/2025)
10.8861
10.9065
10.9003
10.8477
10.8740
Friday 5 September 2025 (05/09/2025)
10.8586
10.9250
10.9033
10.8680
10.8857
Thursday 4 September 2025 (04/09/2025)
10.9236
10.8594
10.8582
10.8446
10.8514
Wednesday 3 September 2025 (03/09/2025)
10.8834
10.9228
10.9140
10.8709
10.8925
Tuesday 2 September 2025 (02/09/2025)
10.8290
10.8833
10.8305
10.7929
10.8117
Monday 1 September 2025 (01/09/2025)
10.6150
10.8297
10.7952
10.6689
10.7321

August

Friday 29 August 2025 (29/08/2025)
10.7842
10.8325
10.8029
10.7869
10.7949
Thursday 28 August 2025 (28/08/2025)
10.8080
10.7834
10.8247
10.7802
10.8025
Wednesday 27 August 2025 (27/08/2025)
10.8026
10.8090
10.7906
10.6991
10.7449
Tuesday 26 August 2025 (26/08/2025)
10.7698
10.8019
10.7565
10.6910
10.7238
Monday 25 August 2025 (25/08/2025)
10.7019
10.7682
10.7772
10.6931
10.7352
Friday 22 August 2025 (22/08/2025)
10.7273
10.8292
10.7587
10.7149
10.7368
Thursday 21 August 2025 (21/08/2025)
10.7104
10.7274
10.7162
10.6455
10.6809
Wednesday 20 August 2025 (20/08/2025)
10.7299
10.7096
10.7038
10.6711
10.6875
Tuesday 19 August 2025 (19/08/2025)
10.7046
10.7299
10.7274
10.6818
10.7046
Monday 18 August 2025 (18/08/2025)
10.6843
10.7041
10.6816
10.6584
10.6700
Friday 15 August 2025 (15/08/2025)
10.7211
10.7155
10.7404
10.6884
10.7144
Thursday 14 August 2025 (14/08/2025)
10.7110
10.7223
10.6944
10.6543
10.6744
Wednesday 13 August 2025 (13/08/2025)
10.7441
10.7118
10.7440
10.7216
10.7328
Tuesday 12 August 2025 (12/08/2025)
10.7137
10.7433
10.7405
10.6979
10.7192
Monday 11 August 2025 (11/08/2025)
10.6680
10.7137
10.7067
10.6855
10.6961
Friday 8 August 2025 (08/08/2025)
10.7361
10.6925
10.7106
10.6955
10.7031
Thursday 7 August 2025 (07/08/2025)
10.6898
10.7362
10.6922
10.6538
10.6730
Wednesday 6 August 2025 (06/08/2025)
10.6944
10.6906
10.7339
10.6712
10.7026
Tuesday 5 August 2025 (05/08/2025)
10.8158
10.6943
10.7990
10.6669
10.7330
Monday 4 August 2025 (04/08/2025)
10.6153
10.8158
10.8034
10.7000
10.7517
Friday 1 August 2025 (01/08/2025)
10.7159
10.9284
10.7967
10.7279
10.7623

July

Thursday 31 July 2025 (31/07/2025)
10.7127
10.7166
10.7352
10.6562
10.6957
Wednesday 30 July 2025 (30/07/2025)
10.7607
10.7126
10.7094
10.6653
10.6874
Tuesday 29 July 2025 (29/07/2025)
10.7498
10.7599
10.7485
10.6992
10.7239
Monday 28 July 2025 (28/07/2025)
10.6964
10.7491
10.7348
10.6619
10.6984
Friday 25 July 2025 (25/07/2025)
10.6591
10.6812
10.6802
10.6498
10.6650
Thursday 24 July 2025 (24/07/2025)
10.7852
10.6584
10.7545
10.6656
10.7101
Wednesday 23 July 2025 (23/07/2025)
10.7711
10.7852
10.7692
10.6952
10.7322
Tuesday 22 July 2025 (22/07/2025)
10.7014
10.7719
10.7189
10.6795
10.6992
Monday 21 July 2025 (21/07/2025)
10.6177
10.7015
10.7009
10.6538
10.6774
Friday 18 July 2025 (18/07/2025)
10.5973
10.6567
10.6167
10.6138
10.6153
Thursday 17 July 2025 (17/07/2025)
10.5627
10.5973
10.5887
10.5442
10.5665
Wednesday 16 July 2025 (16/07/2025)
10.5555
10.5627
10.5566
10.5476
10.5521
Tuesday 15 July 2025 (15/07/2025)
10.6737
10.5563
10.5942
10.5849
10.5896
Monday 14 July 2025 (14/07/2025)
10.6485
10.6738
10.6414
10.6257
10.6336
Friday 11 July 2025 (11/07/2025)
10.7110
10.7178
10.7571
10.6852
10.7212
Thursday 10 July 2025 (10/07/2025)
10.7402
10.7110
10.7384
10.6792
10.7088
Wednesday 9 July 2025 (09/07/2025)
10.7265
10.7410
10.7139
10.7080
10.7110
Tuesday 8 July 2025 (08/07/2025)
10.7191
10.7273
10.7172
10.6536
10.6854
Monday 7 July 2025 (07/07/2025)
10.5946
10.7212
10.6547
10.6510
10.6529
Friday 4 July 2025 (04/07/2025)
10.5951
10.5871
10.6035
10.5970
10.6003
Thursday 3 July 2025 (03/07/2025)
10.6747
10.5943
10.6060
10.5965
10.6013
Wednesday 2 July 2025 (02/07/2025)
10.7206
10.6739
10.7015
10.6204
10.6610
Tuesday 1 July 2025 (01/07/2025)
10.7534
10.7218
10.7341
10.6866
10.7104

June

Monday 30 June 2025 (30/06/2025)
10.7363
10.7534
10.7465
10.7323
10.7394
Friday 27 June 2025 (27/06/2025)
10.7635
10.7958
10.7370
10.7057
10.7214
Thursday 26 June 2025 (26/06/2025)
10.8714
10.7642
10.8223
10.7973
10.8098
Wednesday 25 June 2025 (25/06/2025)
10.7852
10.8714
10.8531
10.7878
10.8205
Tuesday 24 June 2025 (24/06/2025)
10.8301
10.7844
10.8290
10.7454
10.7872
Monday 23 June 2025 (23/06/2025)
10.6540
10.8302
10.7776
10.6770
10.7273
Friday 20 June 2025 (20/06/2025)
10.8176
10.7074
10.7733
10.7515
10.7624
Thursday 19 June 2025 (19/06/2025)
10.8059
10.8176
10.8032
10.7830
10.7931
Wednesday 18 June 2025 (18/06/2025)
10.9212
10.8051
10.8803
10.8496
10.8650
Tuesday 17 June 2025 (17/06/2025)
10.9500
10.9220
10.9415
10.8542
10.8979
Monday 16 June 2025 (16/06/2025)
10.9462
10.9523
10.9564
10.8929
10.9247
Friday 13 June 2025 (13/06/2025)
11.0380
10.9535
10.9853
10.8858
10.9356
Thursday 12 June 2025 (12/06/2025)
10.9689
11.0381
10.9726
10.9355
10.9541
Wednesday 11 June 2025 (11/06/2025)
10.9148
10.9680
10.9544
10.8782
10.9163
Tuesday 10 June 2025 (10/06/2025)
10.9162
10.9141
10.9078
10.8984
10.9031
Monday 9 June 2025 (09/06/2025)
10.9242
10.9154
10.9362
10.8687
10.9025
Friday 6 June 2025 (06/06/2025)
10.9372
10.9044
10.9000
10.8742
10.8871
Thursday 5 June 2025 (05/06/2025)
10.9329
10.9379
10.9355
10.9191
10.9273
Wednesday 4 June 2025 (04/06/2025)
10.8730
10.9321
10.9222
10.9090
10.9156
Tuesday 3 June 2025 (03/06/2025)
10.9630
10.8728
10.9105
10.8746
10.8926
Monday 2 June 2025 (02/06/2025)
10.9718
10.9630
10.9956
10.9728
10.9842

May

Friday 30 May 2025 (30/05/2025)
11.0561
10.9712
11.0062
10.9887
10.9975
Thursday 29 May 2025 (29/05/2025)
10.9107
11.0561
10.9786
10.9445
10.9616
Wednesday 28 May 2025 (28/05/2025)
10.9221
10.9108
10.9487
10.9322
10.9405
Tuesday 27 May 2025 (27/05/2025)
11.0137
10.9228
10.9769
10.9256
10.9513
Monday 26 May 2025 (26/05/2025)
11.0063
11.0138
11.0297
11.0068
11.0183
Friday 23 May 2025 (23/05/2025)
10.9454
11.0226
11.0185
11.0128
11.0157
Thursday 22 May 2025 (22/05/2025)
10.9825
10.9454
10.9850
10.9608
10.9729
Wednesday 21 May 2025 (21/05/2025)
11.0184
10.9825
11.0284
10.9964
11.0124
Tuesday 20 May 2025 (20/05/2025)
10.9201
11.0191
10.9989
10.9391
10.9690
Monday 19 May 2025 (19/05/2025)
10.9526
10.9194
10.9845
10.9239
10.9542
Friday 16 May 2025 (16/05/2025)
11.0245
10.9811
10.9968
10.9117
10.9543
Thursday 15 May 2025 (15/05/2025)
10.9723
11.0244
11.0133
10.9630
10.9882
Wednesday 14 May 2025 (14/05/2025)
11.0254
10.9721
10.9868
10.9558
10.9713
Tuesday 13 May 2025 (13/05/2025)
10.9373
11.0246
11.0198
11.0125
11.0162
Monday 12 May 2025 (12/05/2025)
10.8795
10.9380
10.9397
10.8179
10.8788
Friday 9 May 2025 (09/05/2025)
10.8461
10.9561
10.9584
10.8713
10.9149
Thursday 8 May 2025 (08/05/2025)
10.8543
10.8454
10.8955
10.8677
10.8816
Wednesday 7 May 2025 (07/05/2025)
10.9955
10.8536
10.9461
10.9232
10.9347
Tuesday 6 May 2025 (06/05/2025)
10.9528
10.9947
10.9828
10.9793
10.9811
Monday 5 May 2025 (05/05/2025)
10.8991
10.9528
10.9469
10.9169
10.9319
Friday 2 May 2025 (02/05/2025)
10.8011
10.9005
10.9344
10.8162
10.8753
Thursday 1 May 2025 (01/05/2025)
10.9269
10.8003
10.8573
10.8449
10.8511

April

Wednesday 30 April 2025 (30/04/2025)
10.9197
10.9261
10.9038
10.8680
10.8859
Tuesday 29 April 2025 (29/04/2025)
10.9728
10.9182
10.9293
10.8863
10.9078
Monday 28 April 2025 (28/04/2025)
10.5774
10.9728
10.9095
10.5888
10.7492
Friday 25 April 2025 (25/04/2025)
10.9144
10.6009
10.7946
10.6974
10.7460
Thursday 24 April 2025 (24/04/2025)
10.7841
10.9153
10.8899
10.8775
10.8837
Wednesday 23 April 2025 (23/04/2025)
10.9343
10.7840
10.9068
10.8376
10.8722
Tuesday 22 April 2025 (22/04/2025)
10.9119
10.9335
10.9303
10.8901
10.9102
Monday 21 April 2025 (21/04/2025)
10.6840
10.9128
10.8691
10.7465
10.8078
Friday 18 April 2025 (18/04/2025)
10.6847
10.6847
10.6847
10.6847
10.6847
Thursday 17 April 2025 (17/04/2025)
10.7602
10.6847
10.7318
10.6938
10.7128
Wednesday 16 April 2025 (16/04/2025)
10.6563
10.7602
10.7492
10.6785
10.7139
Tuesday 15 April 2025 (15/04/2025)
10.9465
10.6570
10.8149
10.8047
10.8098
Monday 14 April 2025 (14/04/2025)
10.9066
10.9464
10.9323
10.8159
10.8741
Friday 11 April 2025 (11/04/2025)
10.9347
10.9477
10.9330
10.7898
10.8614
Thursday 10 April 2025 (10/04/2025)
11.0630
10.9346
10.9939
10.9241
10.9590
Wednesday 9 April 2025 (09/04/2025)
11.0075
11.0635
11.0168
10.8236
10.9202
Tuesday 8 April 2025 (08/04/2025)
10.7537
11.0057
10.9619
10.8406
10.9013
Monday 7 April 2025 (07/04/2025)
10.8205
10.7526
10.7688
10.7477
10.7583
Friday 4 April 2025 (04/04/2025)
11.2937
10.7664
11.0697
10.8450
10.9574
Thursday 3 April 2025 (03/04/2025)
11.1300
11.2937
11.1994
11.1438
11.1716
Wednesday 2 April 2025 (02/04/2025)
11.0844
11.1296
11.1321
11.1300
11.1311
Tuesday 1 April 2025 (01/04/2025)
11.0262
11.0844
11.0534
11.0309
11.0422

March

Monday 31 March 2025 (31/03/2025)
10.9419
11.0262
11.0059
10.9529
10.9794
Friday 28 March 2025 (28/03/2025)
11.0932
11.0837
11.0559
11.0309
11.0434
Thursday 27 March 2025 (27/03/2025)
11.0526
11.0940
11.0626
11.0393
11.0510
Wednesday 26 March 2025 (26/03/2025)
11.0342
11.0527
11.0216
11.0181
11.0199
Tuesday 25 March 2025 (25/03/2025)
10.9619
11.0343
11.5269
11.0513
11.2891
Monday 24 March 2025 (24/03/2025)
10.8920
10.9626
10.9152
10.9063
10.9108
Friday 21 March 2025 (21/03/2025)
10.8560
10.8732
10.8893
10.8800
10.8847
Thursday 20 March 2025 (20/03/2025)
10.8891
10.8558
10.8383
10.7877
10.8130
Wednesday 19 March 2025 (19/03/2025)
10.8923
10.8898
10.8813
10.8260
10.8537
Tuesday 18 March 2025 (18/03/2025)
10.8660
10.8923
10.8633
10.8620
10.8627
Monday 17 March 2025 (17/03/2025)
10.7713
10.8652
10.8903
10.7931
10.8417
Friday 14 March 2025 (14/03/2025)
10.7779
10.7883
10.7946
10.7701
10.7824
Thursday 13 March 2025 (13/03/2025)
10.9121
10.7783
10.8429
10.7976
10.8203
Wednesday 12 March 2025 (12/03/2025)
10.9238
10.9131
10.9449
10.9072
10.9261
Tuesday 11 March 2025 (11/03/2025)
10.9131
10.9238
10.9296
10.9143
10.9220
Monday 10 March 2025 (10/03/2025)
10.9000
10.9126
10.8952
10.8814
10.8883
Friday 7 March 2025 (07/03/2025)
10.8510
10.9531
10.9351
10.9259
10.9305
Thursday 6 March 2025 (06/03/2025)
10.9646
10.8511
10.9542
10.9296
10.9419
Wednesday 5 March 2025 (05/03/2025)
10.9642
10.9657
10.9460
10.8722
10.9091
Tuesday 4 March 2025 (04/03/2025)
10.9923
10.9651
10.9174
10.7858
10.8516
Monday 3 March 2025 (03/03/2025)
10.6866
10.9922
10.8448
10.8004
10.8226

February

Friday 28 February 2025 (28/02/2025)
10.7120
10.7239
10.7061
10.6824
10.6943
Thursday 27 February 2025 (27/02/2025)
10.6921
10.7111
10.7034
10.6411
10.6723
Wednesday 26 February 2025 (26/02/2025)
10.7483
10.6921
10.6972
10.6885
10.6929
Tuesday 25 February 2025 (25/02/2025)
10.7277
10.7476
10.7568
10.7086
10.7327
Monday 24 February 2025 (24/02/2025)
10.7274
10.7272
10.7410
10.6706
10.7058
Friday 21 February 2025 (21/02/2025)
11.5245
11.5075
11.5080
10.6975
11.1028
Thursday 20 February 2025 (20/02/2025)
10.7077
11.5245
11.4933
10.6974
11.0954
Wednesday 19 February 2025 (19/02/2025)
10.6947
10.7085
10.6933
10.6465
10.6699
Tuesday 18 February 2025 (18/02/2025)
10.6417
10.6939
10.6939
10.6253
10.6596
Monday 17 February 2025 (17/02/2025)
10.6023
10.6409
10.6394
10.6182
10.6288
Friday 14 February 2025 (14/02/2025)
10.6687
10.7088
10.6848
10.6326
10.6587
Thursday 13 February 2025 (13/02/2025)
10.5850
10.6694
10.6796
10.5976
10.6386
Wednesday 12 February 2025 (12/02/2025)
10.6376
10.5843
10.6216
10.5413
10.5815
Tuesday 11 February 2025 (11/02/2025)
10.6170
10.6369
10.6287
10.6049
10.6168
Monday 10 February 2025 (10/02/2025)
10.5191
10.6163
10.5788
10.5425
10.5607
Friday 7 February 2025 (07/02/2025)
10.5964
10.5930
10.5852
10.5405
10.5629
Thursday 6 February 2025 (06/02/2025)
10.5384
10.5972
10.5374
10.5202
10.5288
Wednesday 5 February 2025 (05/02/2025)
10.5318
10.5376
10.5567
10.5244
10.5406
Tuesday 4 February 2025 (04/02/2025)
10.5000
10.5317
10.4750
10.4617
10.4684
Monday 3 February 2025 (03/02/2025)
10.3617
10.4993
10.4497
10.3644
10.4071

January

Friday 31 January 2025 (31/01/2025)
10.3986
10.3497
10.4208
10.3922
10.4065
Thursday 30 January 2025 (30/01/2025)
10.4439
10.3979
10.4308
10.3989
10.4149
Wednesday 29 January 2025 (29/01/2025)
10.4259
10.4439
10.4285
10.3900
10.4093
Tuesday 28 January 2025 (28/01/2025)
10.4449
10.4249
10.4247
10.3912
10.4080
Monday 27 January 2025 (27/01/2025)
10.3788
10.4457
10.4160
10.3655
10.3908
Friday 24 January 2025 (24/01/2025)
10.4373
10.4471
10.5243
10.4205
10.4724
Thursday 23 January 2025 (23/01/2025)
10.4401
10.4373
10.4442
10.4021
10.4232
Wednesday 22 January 2025 (22/01/2025)
10.7501
10.4401
10.7397
10.3888
10.5643
Tuesday 21 January 2025 (21/01/2025)
10.4826
10.7499
10.7246
10.3865
10.5556
Monday 20 January 2025 (20/01/2025)
10.3543
10.4819
10.4657
10.3866
10.4262
Friday 17 January 2025 (17/01/2025)
10.6723
10.6110
10.6673
10.3596
10.5135
Thursday 16 January 2025 (16/01/2025)
10.6659
10.6715
10.6663
10.3785
10.5224
Wednesday 15 January 2025 (15/01/2025)
10.6957
10.6658
10.6780
10.3749
10.5265
Tuesday 14 January 2025 (14/01/2025)
10.3392
10.6962
10.6246
10.3775
10.5011
Monday 13 January 2025 (13/01/2025)
10.3138
10.3384
10.3482
10.3250
10.3366
Friday 10 January 2025 (10/01/2025)
10.4069
10.3168
10.4126
10.3215
10.3671
Thursday 9 January 2025 (09/01/2025)
10.3682
10.4076
10.4003
10.3941
10.3972
Wednesday 8 January 2025 (08/01/2025)
10.3953
10.3675
10.3697
10.3321
10.3509
Tuesday 7 January 2025 (07/01/2025)
10.3665
10.3952
10.4022
10.3625
10.3824
Monday 6 January 2025 (06/01/2025)
10.3852
10.3658
10.4820
10.3843
10.4332
Friday 3 January 2025 (03/01/2025)
10.3507
10.4278
10.4284
10.3736
10.4010
Thursday 2 January 2025 (02/01/2025)
10.3574
10.3506
10.3891
10.3573
10.3732
Wednesday 1 January 2025 (01/01/2025)
10.3452
10.3490
10.3804
10.3736
10.3770
Theme: GKNEWS