SEK/XPF Exchange Rate (Swedish Krona to Pacific Franc)

Live SEK/XPF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 10.7738 XPF ▼ -0.4573%
High 10.8198
Low 10.7881
Open 10.8232
Prev. Close 10.8233
Source: Barchart.com · 15-min delay
One Week
+0.00%
10.8454 H · 10.7434 L
One Month
+0.00%
11.0652 H · 10.7434 L
One Year
+0.00%
11.3574 H · 10.7434 L
Best Transfer Rate
10.7361
SEK/XPF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 10.7738 XPF
🔔
Set a SEK/XPF Rate Alert

We'll email you when the Swedish Krona to Pacific Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 25 June 2026

What's Driving SEK/XPF Today

The Swedish Krona to Pacific Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/XPF rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/XPF News Hub →
Latest News More news →
Yesterday Australian Dollar a Dovish Candidate For H2
Yesterday Burnham Will Borrow More: Treasury's Jones
Yesterday Pound-to-Euro at 10-Month High
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
23 Jun Leverage Trading Crypto: A Beginner's Guide for 2026
More news →
Daily Swedish Krona to Pacific Franc Statistics
Select month:
DateOpenCloseHighLowMid
Thu 25 Jun10.823210.773810.819810.788110.7985
Wed 24 Jun10.760910.823310.776210.743410.7921
Tue 23 Jun10.829010.761510.823110.798910.7953
Mon 22 Jun10.845410.828310.845410.838910.8369
Fri 19 Jun10.858110.772810.916110.803010.8155
Thu 18 Jun10.817810.857310.879010.774310.8376
Wed 17 Jun11.015410.817810.960610.880410.9166
Tue 16 Jun10.925711.013810.964910.920010.9698
Mon 15 Jun10.944810.925610.979610.952510.9352
Fri 12 Jun10.949410.917810.940710.932710.9336
Thu 11 Jun10.851510.948610.883810.877710.9001
Wed 10 Jun10.955010.851510.924910.904310.9033
Tue 9 Jun11.010710.955810.971910.963810.9833
Mon 8 Jun10.972011.009810.978710.963610.9909
Fri 5 Jun10.924810.968511.002910.891610.9467
Thu 4 Jun10.957910.924510.970210.948310.9412
Wed 3 Jun11.064810.957110.991210.989411.0110
Tue 2 Jun11.003811.064111.065211.027811.0340
Mon 1 Jun11.108511.003011.051011.024411.0558
Fri 29 May11.096911.102811.087111.064911.0999
Thu 28 May11.024911.096111.057511.056611.0605
Wed 27 May11.078011.025011.070011.023711.0515
Tue 26 May11.031611.077211.025711.006811.0544
Mon 25 May10.995211.032411.025511.012111.0138
Fri 22 May11.039910.980811.011011.003511.0104
Thu 21 May11.021511.040411.010110.983611.0310
Wed 20 May10.914711.020710.959910.959210.9677
Tue 19 May10.950110.915510.934510.918010.9328
Mon 18 May10.910310.950110.933410.924510.9302
Fri 15 May10.963610.881410.898510.878710.9225
Thu 14 May10.978810.963610.966910.899410.9712
Wed 13 May10.991710.978910.971910.911610.9853
Tue 12 May11.023210.990910.992710.939211.0071
Mon 11 May11.042611.023911.033510.995911.0333
Fri 8 May10.939011.025911.007910.991310.9825
Thu 7 May11.028310.939011.033310.989610.9837
Wed 6 May11.010011.027511.048310.994711.0188
Tue 5 May11.021911.010811.020611.016311.0164
Mon 4 May11.091711.021811.048311.022011.0568
Fri 1 May11.021611.081911.091811.081811.0518
Thu 30 Apr11.004311.022111.032211.003711.0132
Wed 29 Apr11.027211.004411.002410.979411.0158
Tue 28 Apr11.034611.028011.031611.010511.0313
Mon 27 Apr11.001111.034511.044111.029711.0178
Fri 24 Apr11.051311.046811.049311.032711.0491
Thu 23 Apr11.075911.050511.057911.049411.0632
Wed 22 Apr11.103111.075111.079511.077411.0891
Tue 21 Apr11.133811.102211.101511.065011.1180
Mon 20 Apr11.041811.133811.089411.079511.0878
Fri 17 Apr11.013011.090311.080911.075311.0517
Thu 16 Apr11.083011.013211.069211.021911.0481
Wed 15 Apr11.055211.082211.036611.029611.0687
Tue 14 Apr11.067011.055411.074111.063211.0612
Mon 13 Apr10.906411.066310.993310.985810.9864
Fri 10 Apr11.034411.025511.025311.017011.0300
Thu 9 Apr11.005511.035210.999910.986511.0204
Wed 8 Apr10.912911.004811.067311.032710.9589
Tue 7 Apr10.965410.912910.931110.872410.9392
Mon 6 Apr10.918910.966310.980010.949410.9426
Fri 3 Apr11.013010.898410.976110.944710.9557
Thu 2 Apr10.923111.012310.934810.887510.9677
Wed 1 Apr10.985310.922411.040710.977910.9539
Tue 31 Mar10.894410.986110.938310.908010.9403
Mon 30 Mar10.921410.894310.924710.910210.9079
Fri 27 Mar10.985910.994710.985710.956310.9903
Thu 26 Mar11.060110.985911.010410.995011.0230
Wed 25 Mar11.119211.059211.101611.042411.0892
Tue 24 Mar11.090911.119211.055111.047511.1051
Mon 23 Mar11.061911.090011.044611.006911.0760
Fri 20 Mar11.154911.082011.132911.018411.1185
Thu 19 Mar11.025911.154911.123911.058311.0904
Wed 18 Mar11.192611.025811.115811.106611.1092
Tue 17 Mar11.150811.192811.158811.140411.1718
Mon 16 Mar11.065611.151511.089311.083911.1086
Fri 13 Mar11.084711.048011.058911.058611.0664
Thu 12 Mar11.203211.085911.146811.103611.1446
Wed 11 Mar11.200111.204011.202511.190011.2021
Tue 10 Mar11.316411.199311.274811.238611.2579
Mon 9 Mar11.172911.317311.227611.164211.2451
Fri 6 Mar11.129911.231511.188011.129811.1807
Thu 5 Mar11.235911.129711.158811.134211.1828
Wed 4 Mar11.152111.235011.179211.148211.1936
Tue 3 Mar11.171111.152211.135311.053011.1617
Mon 2 Mar11.128111.172211.188211.094711.1502
Fri 27 Feb11.211211.224211.209911.200811.2177
Thu 26 Feb11.255311.212011.227911.175011.2337
Wed 25 Feb11.211011.255311.224911.208311.2332
Tue 24 Feb11.152211.212711.270811.162011.1825
Mon 23 Feb11.174711.151711.164111.162111.1632
Fri 20 Feb11.235011.273311.243711.182411.2542
Thu 19 Feb11.227511.234911.200911.180011.2312
Wed 18 Feb11.224111.227511.233411.210911.2258
Tue 17 Feb11.246311.224311.245511.208711.2353
Mon 16 Feb11.253911.246211.265311.230411.2501
Fri 13 Feb11.315211.319311.302511.241911.3173
Thu 12 Feb11.324211.316011.305211.288111.3201
Wed 11 Feb11.324011.325011.307311.280011.3245
Tue 10 Feb11.315711.323211.297211.267711.3195
Mon 9 Feb11.180911.320111.351511.247911.2505
Fri 6 Feb11.167111.271511.234111.190611.2193
Thu 5 Feb11.229711.167911.279611.202711.1988
Wed 4 Feb11.357811.228911.300711.261611.2934
Tue 3 Feb11.348611.357111.357411.316311.3529
Mon 2 Feb11.305211.348811.339411.266711.3270
Fri 30 Jan11.336911.282911.341011.274611.3099
Thu 29 Jan11.269211.336911.298311.290811.3031
Wed 28 Jan11.409511.270111.323611.283411.3398
Tue 27 Jan11.259611.409411.329811.315211.3345
Mon 26 Jan11.308711.259611.331211.255011.2842
Fri 23 Jan11.311211.351511.324211.306011.3314
Thu 22 Jan11.243111.310411.282411.238511.2768
Wed 21 Jan11.297111.243911.287811.203911.2705
Tue 20 Jan11.132811.298011.203311.129511.2154
Mon 19 Jan11.110911.133611.134311.122411.1223
Fri 16 Jan11.168711.178411.146211.131711.1736
Thu 15 Jan11.131211.169511.182211.124711.1504
Wed 14 Jan11.139311.130411.132711.129511.1349
Tue 13 Jan11.154111.140111.140111.121811.1471
Mon 12 Jan11.119711.154911.174211.138311.1373
Fri 9 Jan11.121611.179511.127211.122711.1506
Thu 8 Jan11.157911.122411.126511.099411.1402
Wed 7 Jan11.143611.158811.131411.121911.1512
Tue 6 Jan11.131511.143611.113411.072211.1376
Mon 5 Jan11.076211.132411.131611.045011.1043
Fri 2 Jan11.016011.095011.078211.024411.0555
Thu 1 Jan11.013911.013911.013911.013911.0139
SEK/XPF Historical Data
Long-term SEK/XPF historical data
Daily closing rates going back decades: full historical archive
→