SEARCH

Swedish Krona to Bolivian Boliviano Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
BOB

1 SEK = 0.7349 BOB

+0.4511%
0.7355
= today's high
0.7349
= low
0.7352
= open
0.7316
= yesterday's close
Retail Rates
0.7349
is the live market rate
0.7323
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.7383
= current week high
0.7300
= current week low
One Month:
0%
0.7383
= current month high
0.7300
= current month low
One Year:
0%
0.7485
= current year high
0.6103
= current year low

Interday SEK/BOB Chart

Loading

Monthly SEK/BOB Chart

Loading

Interactive SEK/BOB Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/BOB News

Daily Swedish Krona to Bolivian Boliviano Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.7355
0.7349
0.7352
Thursday 4 December 2025 (04/12/2025)
0.7381
0.7352
0.7383
0.7343
0.7363
Wednesday 3 December 2025 (03/12/2025)
0.7372
0.7346
0.7382
0.7339
0.7361
Tuesday 2 December 2025 (02/12/2025)
0.7304
0.7319
0.7326
0.7300
0.7313
Monday 1 December 2025 (01/12/2025)
0.7343
0.7353
0.7367
0.7338
0.7353

November

Friday 28 November 2025 (28/11/2025)
0.7272
0.7300
0.7308
0.7265
0.7287
Thursday 27 November 2025 (27/11/2025)
0.7272
0.7284
0.7293
0.7266
0.7280
Wednesday 26 November 2025 (26/11/2025)
0.7236
0.7223
0.7258
0.7211
0.7235
Tuesday 25 November 2025 (25/11/2025)
0.7246
0.7244
0.7259
0.7216
0.7238
Monday 24 November 2025 (24/11/2025)
0.7252
0.7245
0.7270
0.7242
0.7256
Friday 21 November 2025 (21/11/2025)
0.7226
0.7205
0.7227
0.7192
0.7210
Thursday 20 November 2025 (20/11/2025)
0.7240
0.7226
0.7246
0.7221
0.7234
Wednesday 19 November 2025 (19/11/2025)
0.7287
0.7276
0.7292
0.7259
0.7276
Tuesday 18 November 2025 (18/11/2025)
0.7287
0.7296
0.7296
0.7271
0.7284
Monday 17 November 2025 (17/11/2025)
0.7347
0.7333
0.7362
0.7327
0.7345
Friday 14 November 2025 (14/11/2025)
0.7320
0.7290
0.7354
0.7289
0.7322
Thursday 13 November 2025 (13/11/2025)
0.7350
0.7351
0.7374
0.7346
0.7360
Wednesday 12 November 2025 (12/11/2025)
0.7291
0.7310
0.7329
0.7283
0.7306
Tuesday 11 November 2025 (11/11/2025)
0.7247
0.7303
0.7304
0.7243
0.7274
Monday 10 November 2025 (10/11/2025)
0.7284
0.7289
0.7310
0.7274
0.7292
Friday 7 November 2025 (07/11/2025)
0.7226
0.7240
0.7251
0.7217
0.7234
Thursday 6 November 2025 (06/11/2025)
0.7235
0.7185
0.7251
0.7177
0.7214
Wednesday 5 November 2025 (05/11/2025)
0.7218
0.7218
0.7228
0.7198
0.7213
Tuesday 4 November 2025 (04/11/2025)
0.7243
0.7234
0.7253
0.7222
0.7238
Monday 3 November 2025 (03/11/2025)
0.7275
0.7306
0.7294
0.7292
0.7293

October

Friday 31 October 2025 (31/10/2025)
0.7308
0.7267
0.7323
0.7266
0.7295
Thursday 30 October 2025 (30/10/2025)
0.7332
0.7337
0.7346
0.7321
0.7334
Wednesday 29 October 2025 (29/10/2025)
0.7342
0.7353
0.7391
0.7335
0.7363
Tuesday 28 October 2025 (28/10/2025)
0.7349
0.7390
0.7407
0.7341
0.7374
Monday 27 October 2025 (27/10/2025)
0.7388
0.7388
0.7402
0.7380
0.7391
Friday 24 October 2025 (24/10/2025)
0.7355
0.7354
0.7371
0.7348
0.7360
Thursday 23 October 2025 (23/10/2025)
0.7335
0.7368
0.7374
0.7329
0.7352
Wednesday 22 October 2025 (22/10/2025)
0.7340
0.7320
0.7341
0.7335
0.7338
Tuesday 21 October 2025 (21/10/2025)
0.7322
0.7340
0.7353
0.7293
0.7323
Monday 20 October 2025 (20/10/2025)
0.7342
0.7334
0.7342
0.7328
0.7335
Friday 17 October 2025 (17/10/2025)
0.7334
0.7324
0.7346
0.7298
0.7322
Thursday 16 October 2025 (16/10/2025)
0.7308
0.7329
0.7341
0.7292
0.7317
Wednesday 15 October 2025 (15/10/2025)
0.7264
0.7266
0.7307
0.7257
0.7282
Tuesday 14 October 2025 (14/10/2025)
0.7236
0.7220
0.7263
0.7211
0.7237
Monday 13 October 2025 (13/10/2025)
0.7291
0.7300
0.7311
0.7274
0.7293
Friday 10 October 2025 (10/10/2025)
0.7244
0.7239
0.7281
0.7229
0.7255
Thursday 9 October 2025 (09/10/2025)
0.7310
0.7285
0.7322
0.7270
0.7296
Wednesday 8 October 2025 (08/10/2025)
0.7343
0.7330
0.7346
0.7320
0.7333
Tuesday 7 October 2025 (07/10/2025)
0.7356
0.7366
0.7392
0.7346
0.7369
Monday 6 October 2025 (06/10/2025)
0.7378
0.7362
0.7384
0.7348
0.7366
Friday 3 October 2025 (03/10/2025)
0.7352
0.7355
0.7377
0.7348
0.7363
Thursday 2 October 2025 (02/10/2025)
0.7366
0.7365
0.7389
0.7353
0.7371
Wednesday 1 October 2025 (01/10/2025)
0.7353
0.7364
0.7374
0.7330
0.7352

September

Tuesday 30 September 2025 (30/09/2025)
0.7336
0.7334
0.7348
0.7325
0.7337
Monday 29 September 2025 (29/09/2025)
0.7368
0.7350
0.7383
0.7346
0.7365
Friday 26 September 2025 (26/09/2025)
0.7302
0.7313
0.7321
0.7287
0.7304
Thursday 25 September 2025 (25/09/2025)
0.7344
0.7354
0.7373
0.7335
0.7354
Wednesday 24 September 2025 (24/09/2025)
0.7373
0.7360
0.7382
0.7351
0.7367
Tuesday 23 September 2025 (23/09/2025)
0.7391
0.7398
0.7428
0.7368
0.7398
Monday 22 September 2025 (22/09/2025)
0.7404
0.7401
0.7404
0.7364
0.7384
Friday 19 September 2025 (19/09/2025)
0.7357
0.7356
0.7377
0.7327
0.7352
Thursday 18 September 2025 (18/09/2025)
0.7440
0.7433
0.7458
0.7406
0.7432
Wednesday 17 September 2025 (17/09/2025)
0.7480
0.7440
0.7484
0.7430
0.7457
Tuesday 16 September 2025 (16/09/2025)
0.7471
0.7482
0.7485
0.7455
0.7470
Monday 15 September 2025 (15/09/2025)
0.7411
0.7470
0.7443
0.7434
0.7439
Friday 12 September 2025 (12/09/2025)
0.7418
0.7413
0.7425
0.7395
0.7410
Thursday 11 September 2025 (11/09/2025)
0.7379
0.7391
0.7394
0.7364
0.7379
Wednesday 10 September 2025 (10/09/2025)
0.7370
0.7391
0.7413
0.7362
0.7388
Tuesday 9 September 2025 (09/09/2025)
0.7402
0.7392
0.7403
0.7379
0.7391
Monday 8 September 2025 (08/09/2025)
0.7393
0.7399
0.7408
0.7384
0.7396
Friday 5 September 2025 (05/09/2025)
0.7330
0.7345
0.7369
0.7325
0.7347
Thursday 4 September 2025 (04/09/2025)
0.7334
0.7310
0.7341
0.7290
0.7316
Wednesday 3 September 2025 (03/09/2025)
0.7309
0.7309
0.7333
0.7295
0.7314
Tuesday 2 September 2025 (02/09/2025)
0.7265
0.7295
0.7322
0.7256
0.7289
Monday 1 September 2025 (01/09/2025)
0.7317
0.7344
0.7354
0.7307
0.7331

August

Friday 29 August 2025 (29/08/2025)
0.7261
0.7280
0.7302
0.7253
0.7278
Thursday 28 August 2025 (28/08/2025)
0.7263
0.7297
0.7306
0.7260
0.7283
Wednesday 27 August 2025 (27/08/2025)
0.7257
0.7209
0.7237
0.7216
0.7227
Tuesday 26 August 2025 (26/08/2025)
0.7247
0.7257
0.7264
0.7221
0.7243
Monday 25 August 2025 (25/08/2025)
0.7274
0.7243
0.7278
0.7235
0.7257
Friday 22 August 2025 (22/08/2025)
0.7206
0.7215
0.7220
0.7188
0.7204
Thursday 21 August 2025 (21/08/2025)
0.7205
0.7206
0.7217
0.7196
0.7207
Wednesday 20 August 2025 (20/08/2025)
0.7201
0.7221
0.7232
0.7177
0.7205
Tuesday 19 August 2025 (19/08/2025)
0.7260
0.7244
0.7283
0.7242
0.7263
Monday 18 August 2025 (18/08/2025)
0.7254
0.7260
0.7267
0.7229
0.7248
Friday 15 August 2025 (15/08/2025)
0.7225
0.7234
0.7242
0.7220
0.7231
Thursday 14 August 2025 (14/08/2025)
0.7241
0.7239
0.7246
0.7215
0.7231
Wednesday 13 August 2025 (13/08/2025)
0.7278
0.7239
0.7284
0.7236
0.7260
Tuesday 12 August 2025 (12/08/2025)
0.7184
0.7214
0.7219
0.7157
0.7188
Monday 11 August 2025 (11/08/2025)
0.7227
0.7204
0.7258
0.7197
0.7228
Friday 8 August 2025 (08/08/2025)
0.7221
0.7207
0.7233
0.7190
0.7212
Thursday 7 August 2025 (07/08/2025)
0.7239
0.7223
0.7243
0.7191
0.7217
Wednesday 6 August 2025 (06/08/2025)
0.7175
0.7193
0.7201
0.7165
0.7183
Tuesday 5 August 2025 (05/08/2025)
0.7175
0.7135
0.7158
0.7155
0.7157
Monday 4 August 2025 (04/08/2025)
0.7147
0.7175
0.7223
0.7096
0.7160
Friday 1 August 2025 (01/08/2025)
0.7035
0.7096
0.7103
0.7009
0.7056

July

Thursday 31 July 2025 (31/07/2025)
0.7050
0.7069
0.7088
0.7043
0.7066
Wednesday 30 July 2025 (30/07/2025)
0.7170
0.7125
0.7181
0.7119
0.7150
Tuesday 29 July 2025 (29/07/2025)
0.7192
0.7166
0.7197
0.7152
0.7175
Monday 28 July 2025 (28/07/2025)
0.7300
0.7249
0.7300
0.7237
0.7269
Friday 25 July 2025 (25/07/2025)
0.7212
0.7266
0.7278
0.7204
0.7241
Thursday 24 July 2025 (24/07/2025)
0.7249
0.7256
0.7278
0.7228
0.7253
Wednesday 23 July 2025 (23/07/2025)
0.7261
0.7245
0.7287
0.7233
0.7260
Tuesday 22 July 2025 (22/07/2025)
0.7207
0.7232
0.7242
0.7197
0.7220
Monday 21 July 2025 (21/07/2025)
0.7165
0.7193
0.7204
0.7153
0.7179
Friday 18 July 2025 (18/07/2025)
0.7099
0.7165
0.7168
0.7098
0.7133
Thursday 17 July 2025 (17/07/2025)
0.7100
0.7075
0.7109
0.7068
0.7089
Wednesday 16 July 2025 (16/07/2025)
0.7118
0.7103
0.7124
0.7071
0.7098
Tuesday 15 July 2025 (15/07/2025)
0.7202
0.7145
0.7207
0.7135
0.7171
Monday 14 July 2025 (14/07/2025)
0.7237
0.7243
0.7249
0.7217
0.7233
Friday 11 July 2025 (11/07/2025)
0.7264
0.7266
0.7282
0.7254
0.7268
Thursday 10 July 2025 (10/07/2025)
0.7297
0.7310
0.7310
0.7282
0.7296
Wednesday 9 July 2025 (09/07/2025)
0.7250
0.7262
0.7263
0.7235
0.7249
Tuesday 8 July 2025 (08/07/2025)
0.7234
0.7247
0.7267
0.7215
0.7241
Monday 7 July 2025 (07/07/2025)
0.7203
0.7250
0.7280
0.7196
0.7238
Friday 4 July 2025 (04/07/2025)
0.7204
0.7229
0.7242
0.7204
0.7223
Thursday 3 July 2025 (03/07/2025)
0.7273
0.7208
0.7276
0.7207
0.7242
Wednesday 2 July 2025 (02/07/2025)
0.7270
0.7298
0.7313
0.7255
0.7284
Tuesday 1 July 2025 (01/07/2025)
0.7328
0.7307
0.7347
0.7287
0.7317

June

Monday 30 June 2025 (30/06/2025)
0.7301
0.7305
0.7317
0.7257
0.7287
Friday 27 June 2025 (27/06/2025)
0.7274
0.7290
0.7305
0.7229
0.7267
Thursday 26 June 2025 (26/06/2025)
0.7318
0.7276
0.7335
0.7269
0.7302
Wednesday 25 June 2025 (25/06/2025)
0.7247
0.7252
0.7262
0.7237
0.7250
Tuesday 24 June 2025 (24/06/2025)
0.7258
0.7263
0.7274
0.7244
0.7259
Monday 23 June 2025 (23/06/2025)
0.7163
0.7146
0.7147
0.7146
0.7147
Friday 20 June 2025 (20/06/2025)
0.7189
0.7173
0.7205
0.7142
0.7174
Thursday 19 June 2025 (19/06/2025)
0.7185
0.7169
0.7195
0.7158
0.7177
Wednesday 18 June 2025 (18/06/2025)
0.7257
0.7193
0.7270
0.7185
0.7228
Tuesday 17 June 2025 (17/06/2025)
0.7305
0.7331
0.7346
0.7299
0.7323
Monday 16 June 2025 (16/06/2025)
0.7305
0.7304
0.7329
0.7292
0.7311
Friday 13 June 2025 (13/06/2025)
0.7275
0.7265
0.7285
0.7233
0.7259
Thursday 12 June 2025 (12/06/2025)
0.7247
0.7302
0.7349
0.7246
0.7298
Wednesday 11 June 2025 (11/06/2025)
0.7199
0.7200
0.7211
0.7187
0.7199
Tuesday 10 June 2025 (10/06/2025)
0.7171
0.7197
0.7214
0.7159
0.7187
Monday 9 June 2025 (09/06/2025)
0.7194
0.7205
0.7207
0.7176
0.7192
Friday 6 June 2025 (06/06/2025)
0.7209
0.7177
0.7212
0.7170
0.7191
Thursday 5 June 2025 (05/06/2025)
0.7220
0.7222
0.7239
0.7197
0.7218
Wednesday 4 June 2025 (04/06/2025)
0.7178
0.7192
0.7202
0.7175
0.7189
Tuesday 3 June 2025 (03/06/2025)
0.7238
0.7173
0.7238
0.7168
0.7203
Monday 2 June 2025 (02/06/2025)
0.7269
0.7273
0.7293
0.7256
0.7275

May

Friday 30 May 2025 (30/05/2025)
0.7217
0.7214
0.7227
0.7175
0.7201
Thursday 29 May 2025 (29/05/2025)
0.7159
0.7216
0.7227
0.7138
0.7183
Wednesday 28 May 2025 (28/05/2025)
0.7172
0.7171
0.7205
0.7166
0.7186
Tuesday 27 May 2025 (27/05/2025)
0.7255
0.7201
0.7262
0.7173
0.7218
Monday 26 May 2025 (26/05/2025)
0.7277
0.7265
0.7292
0.7256
0.7274
Friday 23 May 2025 (23/05/2025)
0.7213
0.7226
0.7263
0.7207
0.7235
Thursday 22 May 2025 (22/05/2025)
0.7206
0.7160
0.7212
0.7155
0.7184
Wednesday 21 May 2025 (21/05/2025)
0.7177
0.7212
0.7230
0.7174
0.7202
Tuesday 20 May 2025 (20/05/2025)
0.7135
0.7151
0.7156
0.7129
0.7143
Monday 19 May 2025 (19/05/2025)
0.7154
0.7164
0.7175
0.7127
0.7151
Friday 16 May 2025 (16/05/2025)
0.7096
0.7071
0.7106
0.7065
0.7086
Thursday 15 May 2025 (15/05/2025)
0.7103
0.7096
0.7123
0.7088
0.7106
Wednesday 14 May 2025 (14/05/2025)
0.7133
0.7132
0.7165
0.7081
0.7123
Tuesday 13 May 2025 (13/05/2025)
0.7049
0.7055
0.7100
0.7041
0.7071
Monday 12 May 2025 (12/05/2025)
0.7052
0.7042
0.7078
0.7025
0.7052
Friday 9 May 2025 (09/05/2025)
0.7116
0.7098
0.7149
0.7091
0.7120
Thursday 8 May 2025 (08/05/2025)
0.7158
0.7135
0.7182
0.7117
0.7150
Wednesday 7 May 2025 (07/05/2025)
0.7211
0.7182
0.7232
0.7173
0.7203
Tuesday 6 May 2025 (06/05/2025)
0.7211
0.7240
0.7248
0.7194
0.7221
Monday 5 May 2025 (05/05/2025)
0.7174
0.7174
0.7219
0.7170
0.7195
Friday 2 May 2025 (02/05/2025)
0.7099
0.7169
0.7195
0.7084
0.7140
Thursday 1 May 2025 (01/05/2025)
0.7166
0.7132
0.7178
0.7107
0.7143

April

Wednesday 30 April 2025 (30/04/2025)
0.7162
0.7166
0.7175
0.7142
0.7159
Tuesday 29 April 2025 (29/04/2025)
0.7182
0.7161
0.7190
0.7154
0.7172
Monday 28 April 2025 (28/04/2025)
0.7166
0.7174
0.7187
0.7133
0.7160
Friday 25 April 2025 (25/04/2025)
0.7185
0.7135
0.7200
0.7092
0.7146
Thursday 24 April 2025 (24/04/2025)
0.7152
0.7182
0.7215
0.7149
0.7182
Wednesday 23 April 2025 (23/04/2025)
0.7204
0.7151
0.7234
0.7137
0.7186
Tuesday 22 April 2025 (22/04/2025)
0.7169
0.7162
0.7212
0.7128
0.7170
Monday 21 April 2025 (21/04/2025)
0.7156
0.7170
0.7198
0.7141
0.7170
Friday 18 April 2025 (18/04/2025)
0.7161
0.7161
0.7161
0.7161
0.7161
Thursday 17 April 2025 (17/04/2025)
0.7077
0.7161
0.7167
0.7045
0.7106
Wednesday 16 April 2025 (16/04/2025)
0.7012
0.7095
0.7100
0.6997
0.7049
Tuesday 15 April 2025 (15/04/2025)
0.7099
0.7002
0.7119
0.6977
0.7048
Monday 14 April 2025 (14/04/2025)
0.7126
0.7103
0.7197
0.7089
0.7143
Friday 11 April 2025 (11/04/2025)
0.7072
0.7070
0.7110
0.6978
0.7044
Thursday 10 April 2025 (10/04/2025)
0.6981
0.6996
0.7025
0.6929
0.6977
Wednesday 9 April 2025 (09/04/2025)
0.6916
0.6914
0.6953
0.6883
0.6918
Tuesday 8 April 2025 (08/04/2025)
0.6883
0.6891
0.6939
0.6864
0.6902
Monday 7 April 2025 (07/04/2025)
0.6876
0.6930
0.6943
0.6789
0.6866
Friday 4 April 2025 (04/04/2025)
0.7014
0.6964
0.7026
0.6870
0.6948
Thursday 3 April 2025 (03/04/2025)
0.7052
0.7101
0.7169
0.7042
0.7106
Wednesday 2 April 2025 (02/04/2025)
0.6903
0.6935
0.6980
0.6903
0.6942
Tuesday 1 April 2025 (01/04/2025)
0.6880
0.6895
0.6925
0.6874
0.6900

March

Monday 31 March 2025 (31/03/2025)
0.6933
0.6918
0.6944
0.6903
0.6924
Friday 28 March 2025 (28/03/2025)
0.6899
0.6896
0.6917
0.6858
0.6888
Thursday 27 March 2025 (27/03/2025)
0.6902
0.6902
0.6910
0.6868
0.6889
Wednesday 26 March 2025 (26/03/2025)
0.6858
0.6881
0.6897
0.6847
0.6872
Tuesday 25 March 2025 (25/03/2025)
0.6852
0.6886
0.6939
0.6846
0.6893
Monday 24 March 2025 (24/03/2025)
0.6840
0.6871
0.6883
0.6836
0.6860
Friday 21 March 2025 (21/03/2025)
0.6809
0.6830
0.6873
0.6804
0.6839
Thursday 20 March 2025 (20/03/2025)
0.6821
0.6819
0.6831
0.6784
0.6808
Wednesday 19 March 2025 (19/03/2025)
0.6866
0.6825
0.6868
0.6817
0.6843
Tuesday 18 March 2025 (18/03/2025)
0.6836
0.6862
0.6875
0.6827
0.6851
Monday 17 March 2025 (17/03/2025)
0.6843
0.6839
0.6859
0.6822
0.6841
Friday 14 March 2025 (14/03/2025)
0.6772
0.6817
0.6832
0.6759
0.6796
Thursday 13 March 2025 (13/03/2025)
0.6840
0.6777
0.6848
0.6765
0.6807
Wednesday 12 March 2025 (12/03/2025)
0.6910
0.6849
0.6918
0.6840
0.6879
Tuesday 11 March 2025 (11/03/2025)
0.6853
0.6892
0.6910
0.6847
0.6879
Monday 10 March 2025 (10/03/2025)
0.6868
0.6869
0.6885
0.6841
0.6863
Friday 7 March 2025 (07/03/2025)
0.6806
0.6842
0.6875
0.6800
0.6838
Thursday 6 March 2025 (06/03/2025)
0.6773
0.6792
0.6858
0.6764
0.6811
Wednesday 5 March 2025 (05/03/2025)
0.6645
0.6735
0.6739
0.6633
0.6686
Tuesday 4 March 2025 (04/03/2025)
0.6612
0.6621
0.6621
0.6563
0.6592
Monday 3 March 2025 (03/03/2025)
0.6487
0.6579
0.6582
0.6485
0.6534

February

Friday 28 February 2025 (28/02/2025)
0.6420
0.6423
0.6450
0.6412
0.6431
Thursday 27 February 2025 (27/02/2025)
0.6487
0.6462
0.6496
0.6456
0.6476
Wednesday 26 February 2025 (26/02/2025)
0.6517
0.6478
0.6522
0.6473
0.6498
Tuesday 25 February 2025 (25/02/2025)
0.6493
0.6512
0.6516
0.6488
0.6502
Monday 24 February 2025 (24/02/2025)
0.6517
0.6503
0.6521
0.6492
0.6507
Friday 21 February 2025 (21/02/2025)
0.6490
0.6498
0.6505
0.6479
0.6492
Thursday 20 February 2025 (20/02/2025)
0.6455
0.6470
0.6476
0.6452
0.6464
Wednesday 19 February 2025 (19/02/2025)
0.6427
0.6440
0.6445
0.6414
0.6430
Tuesday 18 February 2025 (18/02/2025)
0.6452
0.6439
0.6455
0.6439
0.6447
Monday 17 February 2025 (17/02/2025)
0.6478
0.6474
0.6495
0.6468
0.6482
Friday 14 February 2025 (14/02/2025)
0.6448
0.6462
0.6462
0.6435
0.6449
Thursday 13 February 2025 (13/02/2025)
0.6367
0.6395
0.6398
0.6363
0.6381
Wednesday 12 February 2025 (12/02/2025)
0.6367
0.6352
0.6371
0.6346
0.6359
Tuesday 11 February 2025 (11/02/2025)
0.6322
0.6320
0.6340
0.6315
0.6328
Monday 10 February 2025 (10/02/2025)
0.6323
0.6362
0.6368
0.6309
0.6339
Friday 7 February 2025 (07/02/2025)
0.6352
0.6339
0.6362
0.6329
0.6346
Thursday 6 February 2025 (06/02/2025)
0.6277
0.6317
0.6342
0.6273
0.6308
Wednesday 5 February 2025 (05/02/2025)
0.6326
0.6350
0.6364
0.6321
0.6343
Tuesday 4 February 2025 (04/02/2025)
0.6218
0.6259
0.6263
0.6202
0.6233
Monday 3 February 2025 (03/02/2025)
0.6234
0.6252
0.6257
0.6222
0.6240

January

Friday 31 January 2025 (31/01/2025)
0.6251
0.6233
0.6259
0.6231
0.6245
Thursday 30 January 2025 (30/01/2025)
0.6267
0.6256
0.6275
0.6249
0.6262
Wednesday 29 January 2025 (29/01/2025)
0.6279
0.6266
0.6282
0.6265
0.6274
Tuesday 28 January 2025 (28/01/2025)
0.6285
0.6279
0.6290
0.6272
0.6281
Monday 27 January 2025 (27/01/2025)
0.6354
0.6342
0.6359
0.6323
0.6341
Friday 24 January 2025 (24/01/2025)
0.6308
0.6290
0.6334
0.6285
0.6310
Thursday 23 January 2025 (23/01/2025)
0.6300
0.6255
0.6279
0.6275
0.6277
Wednesday 22 January 2025 (22/01/2025)
0.6292
0.6300
0.6308
0.6286
0.6297
Tuesday 21 January 2025 (21/01/2025)
0.6225
0.6233
0.6244
0.6218
0.6231
Monday 20 January 2025 (20/01/2025)
0.6220
0.6230
0.6247
0.6213
0.6230
Friday 17 January 2025 (17/01/2025)
0.6177
0.6188
0.6203
0.6173
0.6188
Thursday 16 January 2025 (16/01/2025)
0.6182
0.6187
0.6202
0.6180
0.6191
Wednesday 15 January 2025 (15/01/2025)
0.6184
0.6179
0.6200
0.6173
0.6187
Tuesday 14 January 2025 (14/01/2025)
0.6129
0.6165
0.6173
0.6124
0.6149
Monday 13 January 2025 (13/01/2025)
0.6126
0.6109
0.6142
0.6103
0.6123
Friday 10 January 2025 (10/01/2025)
0.6192
0.6206
0.6213
0.6185
0.6199
Thursday 9 January 2025 (09/01/2025)
0.6160
0.6185
0.6213
0.6157
0.6185
Wednesday 8 January 2025 (08/01/2025)
0.6154
0.6195
0.6197
0.6136
0.6167
Tuesday 7 January 2025 (07/01/2025)
0.6266
0.6247
0.6278
0.6242
0.6260
Monday 6 January 2025 (06/01/2025)
0.6281
0.6271
0.6295
0.6267
0.6281
Friday 3 January 2025 (03/01/2025)
0.6210
0.6213
0.6226
0.6202
0.6214
Thursday 2 January 2025 (02/01/2025)
0.6265
0.6257
0.6289
0.6254
0.6272
Wednesday 1 January 2025 (01/01/2025)
0.6265
0.6257
0.6289
0.6254
0.6272
Theme: GKNEWS