Swedish Krona to East Caribbean Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 SEK = 0.2883 XCD

-0.0347%

0.2885

= today's high

0.2883

= low

0.2884

= open

0.2884

= yesterday's close

> Compare Today's Best East Caribbean Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

0.2883

is the live market rate

0.2873

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.2885

= current week high

0.2883

= current week low

One Month:

0%

0.2885

= current month high

0.2883

= current month low

One Year:

0%

0.2864

= current year high

0.2396

= current year low

Click to View Long-term Historical Data

Interday SEK/XCD Chart

Monthly SEK/XCD Chart

Interactive SEK/XCD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest SEK/XCD News

Daily Swedish Krona to East Caribbean Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.2885	0.2883	0.2884
July
Wednesday 30 July 2025 (30/07/2025)	0.2809	0.2830	0.2834	0.2806	0.2820
Tuesday 29 July 2025 (29/07/2025)	0.2809	0.2830	0.2834	0.2806	0.2820
Monday 28 July 2025 (28/07/2025)	0.2809	0.2830	0.2834	0.2806	0.2820
Friday 25 July 2025 (25/07/2025)	0.2809	0.2830	0.2834	0.2806	0.2820
Thursday 24 July 2025 (24/07/2025)	0.2806	0.2809	0.2817	0.2798	0.2808
Wednesday 23 July 2025 (23/07/2025)	0.2812	0.2806	0.2822	0.2801	0.2812
Tuesday 22 July 2025 (22/07/2025)	0.2803	0.2812	0.2816	0.2798	0.2807
Monday 21 July 2025 (21/07/2025)	0.2792	0.2803	0.2807	0.2787	0.2797
Friday 18 July 2025 (18/07/2025)	0.2767	0.2793	0.2794	0.2767	0.2781
Thursday 17 July 2025 (17/07/2025)	0.2777	0.2767	0.2781	0.2764	0.2773
Wednesday 16 July 2025 (16/07/2025)	0.2779	0.2777	0.2781	0.2766	0.2774
Tuesday 15 July 2025 (15/07/2025)	0.2810	0.2779	0.2803	0.2790	0.2797
Monday 14 July 2025 (14/07/2025)	0.2822	0.2810	0.2816	0.2813	0.2815
Friday 11 July 2025 (11/07/2025)	0.2845	0.2827	0.2842	0.2833	0.2838
Thursday 10 July 2025 (10/07/2025)	0.2842	0.2845	0.2842	0.2837	0.2840
Wednesday 9 July 2025 (09/07/2025)	0.2838	0.2842	0.2838	0.2836	0.2837
Tuesday 8 July 2025 (08/07/2025)	0.2834	0.2838	0.2836	0.2834	0.2835
Monday 7 July 2025 (07/07/2025)	0.2828	0.2835	0.2842	0.2826	0.2834
Friday 4 July 2025 (04/07/2025)	0.2818	0.2827	0.2830	0.2823	0.2827
Thursday 3 July 2025 (03/07/2025)	0.2839	0.2818	0.2835	0.2821	0.2828
Wednesday 2 July 2025 (02/07/2025)	0.2852	0.2839	0.2847	0.2833	0.2840
Tuesday 1 July 2025 (01/07/2025)	0.2857	0.2852	0.2860	0.2852	0.2856
June
Monday 30 June 2025 (30/06/2025)	0.2852	0.2857	0.2852	0.2839	0.2846
Friday 27 June 2025 (27/06/2025)	0.2845	0.2849	0.2849	0.2831	0.2840
Thursday 26 June 2025 (26/06/2025)	0.2848	0.2845	0.2854	0.2849	0.2852
Wednesday 25 June 2025 (25/06/2025)	0.2836	0.2848	0.2843	0.2838	0.2841
Tuesday 24 June 2025 (24/06/2025)	0.2816	0.2836	0.2833	0.2821	0.2827
Monday 23 June 2025 (23/06/2025)	0.2783	0.2816	0.2802	0.2784	0.2793
Friday 20 June 2025 (20/06/2025)	0.2805	0.2794	0.2807	0.2794	0.2801
Thursday 19 June 2025 (19/06/2025)	0.2802	0.2805	0.2801	0.2799	0.2800
Wednesday 18 June 2025 (18/06/2025)	0.2828	0.2802	0.2829	0.2809	0.2819
Tuesday 17 June 2025 (17/06/2025)	0.2850	0.2828	0.2848	0.2832	0.2840
Monday 16 June 2025 (16/06/2025)	0.2847	0.2850	0.2853	0.2851	0.2852
Friday 13 June 2025 (13/06/2025)	0.2861	0.2848	0.2847	0.2846	0.2847
Thursday 12 June 2025 (12/06/2025)	0.2826	0.2861	0.2864	0.2840	0.2852
Wednesday 11 June 2025 (11/06/2025)	0.2816	0.2826	0.2824	0.2814	0.2819
Tuesday 10 June 2025 (10/06/2025)	0.2816	0.2816	0.2816	0.2814	0.2815
Monday 9 June 2025 (09/06/2025)	0.2808	0.2816	0.2812	0.2811	0.2812
Friday 6 June 2025 (06/06/2025)	0.2825	0.2803	0.2815	0.2812	0.2814
Thursday 5 June 2025 (05/06/2025)	0.2820	0.2825	0.2826	0.2822	0.2824
Wednesday 4 June 2025 (04/06/2025)	0.2807	0.2820	0.2818	0.2814	0.2816
Tuesday 3 June 2025 (03/06/2025)	0.2838	0.2807	0.2828	0.2813	0.2821
Monday 2 June 2025 (02/06/2025)	0.2818	0.2838	0.2833	0.2827	0.2830
May
Friday 30 May 2025 (30/05/2025)	0.2827	0.2818	0.2823	0.2813	0.2818
Thursday 29 May 2025 (29/05/2025)	0.2799	0.2827	0.2817	0.2798	0.2808
Wednesday 28 May 2025 (28/05/2025)	0.2808	0.2799	0.2811	0.2808	0.2810
Tuesday 27 May 2025 (27/05/2025)	0.2841	0.2808	0.2831	0.2813	0.2822
Monday 26 May 2025 (26/05/2025)	0.2835	0.2841	0.2843	0.2841	0.2842
Friday 23 May 2025 (23/05/2025)	0.2804	0.2834	0.2827	0.2823	0.2825
Thursday 22 May 2025 (22/05/2025)	0.2823	0.2804	0.2820	0.2806	0.2813
Wednesday 21 May 2025 (21/05/2025)	0.2803	0.2823	0.2823	0.2816	0.2820
Tuesday 20 May 2025 (20/05/2025)	0.2791	0.2803	0.2795	0.2794	0.2795
Monday 19 May 2025 (19/05/2025)	0.2771	0.2791	0.2784	0.2777	0.2781
Friday 16 May 2025 (16/05/2025)	0.2778	0.2763	0.2771	0.2771	0.2771
Thursday 15 May 2025 (15/05/2025)	0.2772	0.2778	0.2779	0.2776	0.2778
Wednesday 14 May 2025 (14/05/2025)	0.2781	0.2771	0.2783	0.2771	0.2777
Tuesday 13 May 2025 (13/05/2025)	0.2752	0.2781	0.2776	0.2771	0.2774
Monday 12 May 2025 (12/05/2025)	0.2775	0.2752	0.2769	0.2760	0.2765
Friday 9 May 2025 (09/05/2025)	0.2777	0.2782	0.2784	0.2782	0.2783
Thursday 8 May 2025 (08/05/2025)	0.2795	0.2777	0.2794	0.2792	0.2793
Wednesday 7 May 2025 (07/05/2025)	0.2823	0.2795	0.2814	0.2810	0.2812
Tuesday 6 May 2025 (06/05/2025)	0.2796	0.2823	0.2810	0.2804	0.2807
Monday 5 May 2025 (05/05/2025)	0.2792	0.2796	0.2807	0.2803	0.2805
Friday 2 May 2025 (02/05/2025)	0.2773	0.2798	0.2808	0.2776	0.2792
Thursday 1 May 2025 (01/05/2025)	0.2796	0.2773	0.2788	0.2776	0.2782
April
Wednesday 30 April 2025 (30/04/2025)	0.2806	0.2796	0.2799	0.2798	0.2799
Tuesday 29 April 2025 (29/04/2025)	0.2821	0.2806	0.2812	0.2810	0.2811
Monday 28 April 2025 (28/04/2025)	0.2792	0.2821	0.2805	0.2793	0.2799
Friday 25 April 2025 (25/04/2025)	0.2817	0.2791	0.2809	0.2780	0.2795
Thursday 24 April 2025 (24/04/2025)	0.2787	0.2817	0.2811	0.2805	0.2808
Wednesday 23 April 2025 (23/04/2025)	0.2824	0.2787	0.2819	0.2799	0.2809
Tuesday 22 April 2025 (22/04/2025)	0.2837	0.2824	0.2843	0.2828	0.2836
Monday 21 April 2025 (21/04/2025)	0.2809	0.2837	0.2833	0.2826	0.2830
Friday 18 April 2025 (18/04/2025)	0.2809	0.2809	0.2809	0.2809	0.2809
Thursday 17 April 2025 (17/04/2025)	0.2771	0.2809	0.2800	0.2764	0.2782
Wednesday 16 April 2025 (16/04/2025)	0.2737	0.2771	0.2769	0.2742	0.2756
Tuesday 15 April 2025 (15/04/2025)	0.2766	0.2737	0.2770	0.2730	0.2750
Monday 14 April 2025 (14/04/2025)	0.2756	0.2766	0.2779	0.2762	0.2771
Friday 11 April 2025 (11/04/2025)	0.2743	0.2766	0.2758	0.2740	0.2749
Thursday 10 April 2025 (10/04/2025)	0.2707	0.2743	0.2723	0.2722	0.2723
Wednesday 9 April 2025 (09/04/2025)	0.2696	0.2707	0.2709	0.2701	0.2705
Tuesday 8 April 2025 (08/04/2025)	0.2684	0.2696	0.2705	0.2692	0.2699
Monday 7 April 2025 (07/04/2025)	0.2688	0.2683	0.2688	0.2669	0.2679
Friday 4 April 2025 (04/04/2025)	0.2765	0.2700	0.2722	0.2711	0.2717
Thursday 3 April 2025 (03/04/2025)	0.2725	0.2765	0.2768	0.2762	0.2765
Wednesday 2 April 2025 (02/04/2025)	0.2697	0.2725	0.2724	0.2713	0.2719
Tuesday 1 April 2025 (01/04/2025)	0.2691	0.2697	0.2702	0.2693	0.2698
March
Monday 31 March 2025 (31/03/2025)	0.2700	0.2691	0.2696	0.2695	0.2696
Friday 28 March 2025 (28/03/2025)	0.2702	0.2700	0.2705	0.2689	0.2697
Thursday 27 March 2025 (27/03/2025)	0.2690	0.2702	0.2695	0.2690	0.2693
Wednesday 26 March 2025 (26/03/2025)	0.2693	0.2690	0.2694	0.2689	0.2692
Tuesday 25 March 2025 (25/03/2025)	0.2675	0.2693	0.2706	0.2681	0.2694
Monday 24 March 2025 (24/03/2025)	0.2658	0.2675	0.2674	0.2671	0.2673
Friday 21 March 2025 (21/03/2025)	0.2667	0.2664	0.2679	0.2666	0.2673
Thursday 20 March 2025 (20/03/2025)	0.2675	0.2667	0.2667	0.2663	0.2665
Wednesday 19 March 2025 (19/03/2025)	0.2691	0.2675	0.2683	0.2673	0.2678
Tuesday 18 March 2025 (18/03/2025)	0.2679	0.2691	0.2688	0.2679	0.2684
Monday 17 March 2025 (17/03/2025)	0.2669	0.2679	0.2673	0.2673	0.2673
Friday 14 March 2025 (14/03/2025)	0.2652	0.2666	0.2668	0.2648	0.2658
Thursday 13 March 2025 (13/03/2025)	0.2679	0.2652	0.2674	0.2651	0.2663
Wednesday 12 March 2025 (12/03/2025)	0.2700	0.2679	0.2696	0.2678	0.2687
Tuesday 11 March 2025 (11/03/2025)	0.2669	0.2700	0.2691	0.2684	0.2688
Monday 10 March 2025 (10/03/2025)	0.2677	0.2669	0.2673	0.2672	0.2673
Friday 7 March 2025 (07/03/2025)	0.2655	0.2678	0.2682	0.2665	0.2674
Thursday 6 March 2025 (06/03/2025)	0.2651	0.2655	0.2679	0.2651	0.2665
Wednesday 5 March 2025 (05/03/2025)	0.2595	0.2651	0.2627	0.2611	0.2619
Tuesday 4 March 2025 (04/03/2025)	0.2572	0.2595	0.2572	0.2572	0.2572
Monday 3 March 2025 (03/03/2025)	0.2514	0.2572	0.2550	0.2538	0.2544
February
Friday 28 February 2025 (28/02/2025)	0.2513	0.2510	0.2518	0.2513	0.2516
Thursday 27 February 2025 (27/02/2025)	0.2537	0.2513	0.2527	0.2526	0.2527
Wednesday 26 February 2025 (26/02/2025)	0.2551	0.2537	0.2547	0.2540	0.2544
Tuesday 25 February 2025 (25/02/2025)	0.2535	0.2551	0.2543	0.2542	0.2543
Monday 24 February 2025 (24/02/2025)	0.2544	0.2535	0.2544	0.2541	0.2543
Friday 21 February 2025 (21/02/2025)	0.2542	0.2538	0.2540	0.2539	0.2540
Thursday 20 February 2025 (20/02/2025)	0.2520	0.2542	0.2535	0.2527	0.2531
Wednesday 19 February 2025 (19/02/2025)	0.2520	0.2520	0.2519	0.2519	0.2519
Tuesday 18 February 2025 (18/02/2025)	0.2528	0.2520	0.2523	0.2521	0.2522
Monday 17 February 2025 (17/02/2025)	0.2522	0.2528	0.2527	0.2527	0.2527
Friday 14 February 2025 (14/02/2025)	0.2517	0.2527	0.2524	0.2520	0.2522
Thursday 13 February 2025 (13/02/2025)	0.2482	0.2517	0.2505	0.2494	0.2500
Wednesday 12 February 2025 (12/02/2025)	0.2489	0.2482	0.2486	0.2479	0.2483
Tuesday 11 February 2025 (11/02/2025)	0.2473	0.2489	0.2487	0.2475	0.2481
Monday 10 February 2025 (10/02/2025)	0.2464	0.2473	0.2475	0.2463	0.2469
Friday 7 February 2025 (07/02/2025)	0.2480	0.2468	0.2477	0.2475	0.2476
Thursday 6 February 2025 (06/02/2025)	0.2477	0.2480	0.2477	0.2476	0.2477
Wednesday 5 February 2025 (05/02/2025)	0.2464	0.2477	0.2475	0.2473	0.2474
Tuesday 4 February 2025 (04/02/2025)	0.2440	0.2464	0.2448	0.2443	0.2446
Monday 3 February 2025 (03/02/2025)	0.2402	0.2440	0.2428	0.2405	0.2417
January
Friday 31 January 2025 (31/01/2025)	0.2447	0.2435	0.2447	0.2445	0.2446
Thursday 30 January 2025 (30/01/2025)	0.2457	0.2447	0.2454	0.2454	0.2454
Wednesday 29 January 2025 (29/01/2025)	0.2457	0.2457	0.2455	0.2453	0.2454
Tuesday 28 January 2025 (28/01/2025)	0.2471	0.2457	0.2466	0.2458	0.2462
Monday 27 January 2025 (27/01/2025)	0.2471	0.2471	0.2466	0.2466	0.2466
Friday 24 January 2025 (24/01/2025)	0.2454	0.2474	0.2475	0.2464	0.2470
Thursday 23 January 2025 (23/01/2025)	0.2456	0.2454	0.2457	0.2453	0.2455
Wednesday 22 January 2025 (22/01/2025)	0.2459	0.2456	0.2461	0.2458	0.2460
Tuesday 21 January 2025 (21/01/2025)	0.2451	0.2459	0.2454	0.2441	0.2448
Monday 20 January 2025 (20/01/2025)	0.2418	0.2451	0.2447	0.2426	0.2437
Friday 17 January 2025 (17/01/2025)	0.2423	0.2414	0.2422	0.2420	0.2421
Thursday 16 January 2025 (16/01/2025)	0.2422	0.2423	0.2424	0.2419	0.2422
Wednesday 15 January 2025 (15/01/2025)	0.2419	0.2422	0.2430	0.2420	0.2425
Tuesday 14 January 2025 (14/01/2025)	0.2400	0.2419	0.2409	0.2408	0.2409
Monday 13 January 2025 (13/01/2025)	0.2408	0.2400	0.2401	0.2396	0.2399
Friday 10 January 2025 (10/01/2025)	0.2423	0.2409	0.2422	0.2410	0.2416
Thursday 9 January 2025 (09/01/2025)	0.2424	0.2423	0.2425	0.2423	0.2424
Wednesday 8 January 2025 (08/01/2025)	0.2430	0.2424	0.2425	0.2419	0.2422
Tuesday 7 January 2025 (07/01/2025)	0.2446	0.2430	0.2446	0.2443	0.2445
Monday 6 January 2025 (06/01/2025)	0.2427	0.2446	0.2449	0.2433	0.2441
Friday 3 January 2025 (03/01/2025)	0.2423	0.2433	0.2430	0.2429	0.2430
Thursday 2 January 2025 (02/01/2025)	0.2443	0.2423	0.2443	0.2436	0.2440
Wednesday 1 January 2025 (01/01/2025)	0.2451	0.2441	0.2452	0.2449	0.2451