Name: SEK to XCD daily OHLC and mid rates
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Live Rate

1 SEK = 0.2913 XCD ▲ +0.0343%

High 0.2919

Low 0.2906

Open 0.2912

Prev. Close 0.2912

One Week

+0.00%

0.2919 H · 0.2806 L

One Month

+0.00%

0.2919 H · 0.2806 L

One Year

+0.00%

0.2834 H · 0.2806 L

Best Transfer Rate

0.2903

SEK/XCD Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

XCD

Rate: 1 SEK = 0.2913 XCD

🔔

Set a SEK/XCD Rate Alert

We'll email you when the Swedish Krona to East Caribbean Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Latest News More news →

29 May Pound Sterling Mid-year Forecast: HSBC Sees Bigger Test Ahead

29 May Sterling Underpinned by 2-month Ceasefire Extension

28 May The Burnham Bond Premium Can Rise Further: Lloyds

28 May Canadian Dollar: Greer Ruffles Feathers

28 May Pound to Stay Supported Against Euro says ING, Cites Blunted Political Risks

More news →

Daily Swedish Krona to East Caribbean Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 29 May	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 28 May	0.2809	0.2830	0.2834	0.2806	0.2820
Wed 27 May	0.2809	0.2830	0.2834	0.2806	0.2820
Tue 26 May	0.2809	0.2830	0.2834	0.2806	0.2820
Mon 25 May	0.2809	0.2830	0.2834	0.2806	0.2820
Fri 22 May	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 21 May	0.2809	0.2830	0.2834	0.2806	0.2820
Wed 20 May	0.2809	0.2830	0.2834	0.2806	0.2820
Tue 19 May	0.2809	0.2830	0.2834	0.2806	0.2820
Mon 18 May	0.2809	0.2830	0.2834	0.2806	0.2820
Fri 15 May	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 14 May	0.2809	0.2830	0.2834	0.2806	0.2820
Wed 13 May	0.2809	0.2830	0.2834	0.2806	0.2820
Tue 12 May	0.2809	0.2830	0.2834	0.2806	0.2820
Mon 11 May	0.2809	0.2830	0.2834	0.2806	0.2820
Fri 8 May	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 7 May	0.2809	0.2830	0.2834	0.2806	0.2820
Wed 6 May	0.2809	0.2830	0.2834	0.2806	0.2820
Tue 5 May	0.2809	0.2830	0.2834	0.2806	0.2820
Mon 4 May	0.2809	0.2830	0.2834	0.2806	0.2820
Fri 1 May	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 30 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Wed 29 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Tue 28 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Mon 27 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Fri 24 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 23 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Wed 22 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Tue 21 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Mon 20 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Fri 17 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 16 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Wed 15 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Tue 14 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Mon 13 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Fri 10 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 9 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Wed 8 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Tue 7 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Mon 6 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Fri 3 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 2 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Wed 1 Apr	0.2809	0.2830	0.2834	0.2806	0.2820
Tue 31 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Mon 30 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Fri 27 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 26 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Wed 25 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Tue 24 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Mon 23 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Fri 20 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 19 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Wed 18 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Tue 17 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Mon 16 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Fri 13 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 12 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Wed 11 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Tue 10 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Mon 9 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Fri 6 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 5 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Wed 4 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Tue 3 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Mon 2 Mar	0.2809	0.2830	0.2834	0.2806	0.2820
Fri 27 Feb	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 26 Feb	0.2809	0.2830	0.2834	0.2806	0.2820
Wed 25 Feb	0.2809	0.2830	0.2834	0.2806	0.2820
Tue 24 Feb	0.2809	0.2830	0.2834	0.2806	0.2820
Mon 23 Feb	0.2809	0.2830	0.2834	0.2806	0.2820
Fri 20 Feb	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 19 Feb	0.2809	0.2830	0.2834	0.2806	0.2820
Wed 18 Feb	0.2809	0.2830	0.2834	0.2806	0.2820
Tue 17 Feb	0.2809	0.2830	0.2834	0.2806	0.2820
Mon 16 Feb	0.2809	0.2830	0.2834	0.2806	0.2820
Fri 13 Feb	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 12 Feb	0.2809	0.2830	0.2834	0.2806	0.2820
Wed 11 Feb	0.2809	0.2830	0.2834	0.2806	0.2820
Tue 10 Feb	0.2809	0.2830	0.2834	0.2806	0.2820
Mon 9 Feb	0.2809	0.2830	0.2834	0.2806	0.2820
Fri 6 Feb	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 5 Feb	0.2809	0.2830	0.2834	0.2806	0.2820
Wed 4 Feb	0.2809	0.2830	0.2834	0.2806	0.2820
Tue 3 Feb	0.2809	0.2830	0.2834	0.2806	0.2820
Mon 2 Feb	0.2809	0.2830	0.2834	0.2806	0.2820
Fri 30 Jan	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 29 Jan	0.2809	0.2830	0.2834	0.2806	0.2820
Wed 28 Jan	0.2809	0.2830	0.2834	0.2806	0.2820
Tue 27 Jan	0.2809	0.2830	0.2834	0.2806	0.2820
Mon 26 Jan	0.2809	0.2830	0.2834	0.2806	0.2820
Fri 23 Jan	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 22 Jan	0.2809	0.2830	0.2834	0.2806	0.2820
Wed 21 Jan	0.2809	0.2830	0.2834	0.2806	0.2820
Tue 20 Jan	0.2809	0.2830	0.2834	0.2806	0.2820
Mon 19 Jan	0.2809	0.2830	0.2834	0.2806	0.2820
Fri 16 Jan	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 15 Jan	0.2809	0.2830	0.2834	0.2806	0.2820
Wed 14 Jan	0.2809	0.2830	0.2834	0.2806	0.2820
Tue 13 Jan	0.2809	0.2830	0.2834	0.2806	0.2820
Mon 12 Jan	0.2809	0.2830	0.2834	0.2806	0.2820
Fri 9 Jan	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 8 Jan	0.2809	0.2830	0.2834	0.2806	0.2820
Wed 7 Jan	0.2809	0.2830	0.2834	0.2806	0.2820
Tue 6 Jan	0.2809	0.2830	0.2834	0.2806	0.2820
Mon 5 Jan	0.2809	0.2830	0.2834	0.2806	0.2820
Fri 2 Jan	0.2809	0.2830	0.2834	0.2806	0.2820
Thu 1 Jan	0.2809	0.2830	0.2834	0.2806	0.2820

SEK/XCD Historical Data

Long-term SEK/XCD historical data

Daily closing rates going back decades: full historical archive

→

Market Analysis: Updated Daily 31 May 2026

What's Driving SEK/XCD Today

The Swedish Krona to East Caribbean Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/XCD rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/XCD News Hub →

Track Rate

Set a SEK/XCD alert. We'll email you when your target rate is reached.

Investment Bank Research

SEK/XCD Bank Forecast Consensus

Quarterly SEK/XCD targets from Goldman Sachs, Barclays, JP Morgan, Deutsche Bank, ING and more — updated weekly.

Bear case

X.XXXX

Consensus

X.XXXX

Bull case

X.XXXX

Download the free weekly report to unlock figures.

Download Forecast Guide

Free report – Updated weekly

Pound Sterling Forecasts All →

SEK/XCD 15 Nov 2013

Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)

SEK/XCD 14 Nov 2013

Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014

SEK/XCD 11 Nov 2013

British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year

SEK/XCD 8 Nov 2013

Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts

SEK/XCD 31 Oct 2013

Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP

More pound sterling forecasts →

Exchange Rate Forecasts All →

EXCHANGE-RATE-FORECASTS 1 Apr 2020

TD Securities Exchange Rate Forecast Update: Resilient Dollar Threatens More Toil and Trouble for Other Currencies

EXCHANGE-RATE-FORECASTS 22 Jan 2020

Commerzbank Exchange Rate Forecast Update: Pound and Dollar to Underpeform while Euro Recovers

EXCHANGE-RATE-FORECASTS 28 Nov 2019

ING Group Forecast Update: Modest Declines for USD as GBP, CAD and Antipodeans Recover Lost Ground

EXCHANGE-RATE-FORECASTS 20 Aug 2019

Commerzbank Exchange Rate Forecast Update: Dollar Upgraded amid Sweeping Downgrades of Other Majors

EXCHANGE-RATE-FORECASTS 15 Jul 2019

Rabobank Forecast Update: Central Bank Race to the Bottom Dethrones King Dollar

More exchange rate forecasts →

Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.

SEK/XCD Exchange Rate (Swedish Krona to East Caribbean Dollar)

What's Driving SEK/XCD Today